
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 1.19% |
Feb 27, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -3.64% |
Feb 26, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 1.76% |
Feb 25, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -2.11% |
Feb 24, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -2.10% |
Feb 21, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -2.60% |
Feb 20, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -1.27% |
Feb 19, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Feb 18, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.29% |
Feb 14, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
Feb 13, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.31% |
Feb 12, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 8.53% |
Feb 28, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 1.19% |
Feb 27, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -3.64% |
Feb 26, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 1.76% |
Feb 25, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -2.11% |
Feb 24, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -2.10% |
Feb 21, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -2.60% |
Feb 20, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -1.27% |
Feb 19, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.77% |
Feb 18, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.29% |
Feb 14, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
Feb 13, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.31% |
Feb 12, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.13% |
Feb 11, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.91% |
Feb 10, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.92% |
Feb 07, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.26% |
Feb 06, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.29% |
Feb 05, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 1.16% |
Feb 04, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.13% |
Highest: 31.000 | Lowest: 27.800 | Difference: 3.200 | Average: 29.858 | Change %: -6.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review