Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 10,260.690 | 10,260.690 | 10,260.690 | 10,260.690 | -0.02% |
Jan 15, 2025 | 10,262.540 | 10,262.540 | 10,262.540 | 10,262.540 | 0.45% |
Jan 14, 2025 | 10,216.230 | 10,216.230 | 10,216.230 | 10,216.230 | -0.11% |
Jan 13, 2025 | 10,227.950 | 10,227.950 | 10,227.950 | 10,227.950 | -0.18% |
Jan 09, 2025 | 10,246.020 | 10,246.020 | 10,246.020 | 10,246.020 | 0.17% |
Jan 08, 2025 | 10,228.570 | 10,228.570 | 10,228.570 | 10,228.570 | -0.27% |
Jan 07, 2025 | 10,256.370 | 10,256.370 | 10,256.370 | 10,256.370 | -0.21% |
Jan 06, 2025 | 10,278.440 | 10,278.440 | 10,278.440 | 10,278.440 | 0.16% |
Jan 03, 2025 | 10,262.410 | 10,262.410 | 10,262.410 | 10,262.410 | -0.08% |
Jan 02, 2025 | 10,270.250 | 10,270.250 | 10,270.250 | 10,270.250 | 0.21% |
Dec 31, 2024 | 10,248.340 | 10,248.340 | 10,248.340 | 10,248.340 | -0.15% |
Dec 30, 2024 | 10,264.220 | 10,264.220 | 10,264.220 | 10,264.220 | 0.03% |
Jan 16, 2025 | 10,260.690 | 10,260.690 | 10,260.690 | 10,260.690 | -0.02% |
Jan 15, 2025 | 10,262.540 | 10,262.540 | 10,262.540 | 10,262.540 | 0.45% |
Jan 14, 2025 | 10,216.230 | 10,216.230 | 10,216.230 | 10,216.230 | -0.11% |
Jan 13, 2025 | 10,227.950 | 10,227.950 | 10,227.950 | 10,227.950 | -0.18% |
Jan 09, 2025 | 10,246.020 | 10,246.020 | 10,246.020 | 10,246.020 | 0.17% |
Jan 08, 2025 | 10,228.570 | 10,228.570 | 10,228.570 | 10,228.570 | -0.27% |
Jan 07, 2025 | 10,256.370 | 10,256.370 | 10,256.370 | 10,256.370 | -0.21% |
Jan 06, 2025 | 10,278.440 | 10,278.440 | 10,278.440 | 10,278.440 | 0.16% |
Jan 03, 2025 | 10,262.410 | 10,262.410 | 10,262.410 | 10,262.410 | -0.08% |
Jan 02, 2025 | 10,270.250 | 10,270.250 | 10,270.250 | 10,270.250 | 0.21% |
Dec 31, 2024 | 10,248.340 | 10,248.340 | 10,248.340 | 10,248.340 | -0.15% |
Dec 30, 2024 | 10,264.220 | 10,264.220 | 10,264.220 | 10,264.220 | 0.27% |
Dec 27, 2024 | 10,236.280 | 10,236.280 | 10,236.280 | 10,236.280 | -0.18% |
Dec 24, 2024 | 10,254.660 | 10,254.660 | 10,254.660 | 10,254.660 | 0.18% |
Dec 23, 2024 | 10,236.550 | 10,236.550 | 10,236.550 | 10,236.550 | -0.31% |
Dec 20, 2024 | 10,268.420 | 10,268.420 | 10,268.420 | 10,268.420 | 0.46% |
Dec 19, 2024 | 10,221.430 | 10,221.430 | 10,221.430 | 10,221.430 | -0.18% |
Dec 18, 2024 | 10,239.420 | 10,239.420 | 10,239.420 | 10,239.420 | -0.25% |
Highest: 10,278.440 | Lowest: 10,216.230 | Difference: 62.210 | Average: 10,250.027 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review