

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.547 | 22.547 | 22.551 | 22.547 | -0.02% |
Mar 31, 2025 | 22.551 | 22.551 | 22.986 | 22.551 | -1.89% |
Mar 28, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 2.35% |
Mar 27, 2025 | 22.458 | 22.458 | 22.819 | 22.458 | -1.58% |
Mar 26, 2025 | 22.819 | 22.819 | 22.819 | 22.578 | 1.07% |
Mar 25, 2025 | 22.578 | 22.578 | 22.578 | 22.541 | 0.17% |
Mar 24, 2025 | 22.541 | 22.541 | 22.737 | 22.541 | -0.86% |
Mar 21, 2025 | 22.737 | 22.737 | 22.798 | 22.737 | -0.27% |
Mar 20, 2025 | 22.798 | 22.798 | 22.912 | 22.798 | -0.50% |
Mar 19, 2025 | 22.912 | 22.912 | 22.912 | 22.912 | 0.48% |
Mar 18, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | 3.49% |
Mar 14, 2025 | 22.033 | 22.033 | 22.033 | 22.033 | 3.08% |
Mar 13, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 2.18% |
Mar 12, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | 4.58% |
Mar 11, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -4.52% |
Mar 10, 2025 | 20.949 | 20.949 | 20.949 | 20.949 | 1.33% |
Mar 07, 2025 | 20.673 | 20.673 | 20.673 | 20.673 | 0.36% |
Mar 06, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | 4.12% |
Mar 05, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | 0.67% |
Mar 04, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | -0.13% |
Mar 03, 2025 | 19.677 | 19.677 | 19.677 | 19.677 | 1.09% |
Highest: 22.986 | Lowest: 19.652 | Difference: 3.335 | Average: 21.685 | Change %: 15.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review