

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | -3.39% |
Feb 27, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | 2.38% |
Feb 26, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | -1.48% |
Feb 25, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | -0.61% |
Feb 24, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | -3.10% |
Feb 21, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | 1.35% |
Feb 20, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | -0.59% |
Feb 19, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.41% |
Feb 18, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | -3.05% |
Feb 14, 2025 | 21.148 | 21.148 | 21.148 | 21.148 | 1.35% |
Feb 13, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | 1.68% |
Feb 12, 2025 | 20.522 | 20.522 | 20.522 | 20.522 | -0.83% |
Feb 11, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | 0.76% |
Feb 10, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | -0.33% |
Feb 07, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | -0.94% |
Feb 06, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | 1.88% |
Feb 05, 2025 | 20.418 | 20.418 | 20.418 | 20.418 | 2.60% |
Feb 04, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.75% |
Jan 31, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | 4.43% |
Jan 30, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | 0.95% |
Jan 29, 2025 | 18.736 | 18.736 | 18.736 | 18.736 | 1.44% |
Jan 28, 2025 | 18.469 | 18.469 | 18.469 | 18.469 | -1.66% |
Highest: 21.148 | Lowest: 18.469 | Difference: 2.679 | Average: 20.138 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review