
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 129.202 | 129.202 | 129.202 | 129.202 | 0.49% |
Mar 31, 2025 | 128.571 | 128.571 | 128.571 | 128.571 | -0.15% |
Mar 28, 2025 | 128.763 | 128.763 | 128.763 | 128.763 | 0.62% |
Mar 27, 2025 | 127.975 | 127.975 | 127.975 | 127.975 | -0.08% |
Mar 26, 2025 | 128.071 | 128.071 | 128.071 | 128.071 | -0.39% |
Mar 25, 2025 | 128.579 | 128.579 | 128.579 | 128.579 | 0.07% |
Mar 24, 2025 | 128.495 | 128.495 | 128.495 | 128.495 | -0.24% |
Mar 21, 2025 | 128.802 | 128.802 | 128.802 | 128.802 | 0.15% |
Mar 20, 2025 | 128.612 | 128.612 | 128.612 | 128.612 | -0.18% |
Mar 19, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.53% |
Mar 18, 2025 | 128.176 | 128.176 | 128.176 | 128.176 | -0.18% |
Mar 17, 2025 | 128.403 | 128.403 | 128.403 | 128.403 | 0.22% |
Mar 14, 2025 | 128.123 | 128.123 | 128.123 | 128.123 | -0.08% |
Mar 13, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | 0.35% |
Mar 12, 2025 | 127.768 | 127.768 | 127.768 | 127.768 | -0.19% |
Mar 11, 2025 | 128.013 | 128.013 | 128.013 | 128.013 | -0.60% |
Mar 10, 2025 | 128.784 | 128.784 | 128.784 | 128.784 | 0.29% |
Mar 07, 2025 | 128.413 | 128.413 | 128.413 | 128.413 | 0.02% |
Mar 06, 2025 | 128.383 | 128.383 | 128.383 | 128.383 | -0.26% |
Mar 05, 2025 | 128.715 | 128.715 | 128.715 | 128.715 | -0.55% |
Mar 04, 2025 | 129.422 | 129.422 | 129.422 | 129.422 | -0.15% |
Mar 03, 2025 | 129.618 | 129.618 | 129.618 | 129.618 | 0.03% |
Highest: 129.618 | Lowest: 127.768 | Difference: 1.850 | Average: 128.544 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review