Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 127.007 | 127.007 | 127.007 | 127.007 | 0.53% |
Jan 20, 2025 | 126.343 | 126.343 | 126.343 | 126.343 | -0.18% |
Jan 17, 2025 | 126.571 | 126.571 | 126.571 | 126.571 | 0.08% |
Jan 16, 2025 | 126.466 | 126.466 | 126.466 | 126.466 | 0.44% |
Jan 15, 2025 | 125.912 | 125.912 | 125.912 | 125.912 | 0.82% |
Jan 14, 2025 | 124.887 | 124.887 | 124.887 | 124.887 | -0.26% |
Jan 13, 2025 | 125.213 | 125.213 | 125.213 | 125.213 | -0.17% |
Jan 10, 2025 | 125.421 | 125.421 | 125.421 | 125.421 | -0.10% |
Jan 09, 2025 | 125.552 | 125.552 | 125.552 | 125.552 | -0.09% |
Jan 08, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -0.24% |
Jan 07, 2025 | 125.967 | 125.967 | 125.967 | 125.967 | -0.28% |
Jan 06, 2025 | 126.317 | 126.317 | 126.317 | 126.317 | -0.12% |
Jan 03, 2025 | 126.464 | 126.464 | 126.464 | 126.464 | 0.08% |
Jan 02, 2025 | 126.368 | 126.368 | 126.368 | 126.368 | 0.02% |
Dec 31, 2024 | 126.341 | 126.341 | 126.341 | 126.341 | -0.30% |
Dec 30, 2024 | 126.716 | 126.716 | 126.716 | 126.716 | 0.30% |
Dec 27, 2024 | 126.331 | 126.331 | 126.331 | 126.331 | 0.00% |
Dec 26, 2024 | 126.325 | 126.325 | 126.325 | 126.325 | 0.08% |
Dec 24, 2024 | 126.226 | 126.226 | 126.226 | 126.226 | -0.16% |
Dec 23, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.21% |
Highest: 127.007 | Lowest: 124.887 | Difference: 2.120 | Average: 126.126 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review