
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 128.587 | 128.587 | 128.587 | 128.587 | 0.35% |
Feb 20, 2025 | 128.142 | 128.142 | 128.142 | 128.142 | 0.10% |
Feb 19, 2025 | 128.008 | 128.008 | 128.008 | 128.008 | 0.22% |
Feb 18, 2025 | 127.731 | 127.731 | 127.731 | 127.731 | -0.24% |
Feb 17, 2025 | 128.035 | 128.035 | 128.035 | 128.035 | -0.27% |
Feb 14, 2025 | 128.385 | 128.385 | 128.385 | 128.385 | 0.23% |
Feb 13, 2025 | 128.096 | 128.096 | 128.096 | 128.096 | 0.56% |
Feb 12, 2025 | 127.387 | 127.387 | 127.387 | 127.387 | -0.36% |
Feb 11, 2025 | 127.852 | 127.852 | 127.852 | 127.852 | -0.24% |
Feb 10, 2025 | 128.154 | 128.154 | 128.154 | 128.154 | 0.06% |
Feb 07, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | -0.24% |
Feb 06, 2025 | 128.384 | 128.384 | 128.384 | 128.384 | -0.04% |
Feb 05, 2025 | 128.436 | 128.436 | 128.436 | 128.436 | 0.43% |
Feb 04, 2025 | 127.882 | 127.882 | 127.882 | 127.882 | 0.12% |
Feb 03, 2025 | 127.732 | 127.732 | 127.732 | 127.732 | 0.14% |
Jan 31, 2025 | 127.557 | 127.557 | 127.557 | 127.557 | 0.03% |
Jan 30, 2025 | 127.524 | 127.524 | 127.524 | 127.524 | 0.22% |
Jan 29, 2025 | 127.245 | 127.245 | 127.245 | 127.245 | -0.03% |
Jan 28, 2025 | 127.287 | 127.287 | 127.287 | 127.287 | 0.22% |
Jan 27, 2025 | 127.004 | 127.004 | 127.004 | 127.004 | 0.14% |
Jan 24, 2025 | 126.829 | 126.829 | 126.829 | 126.829 | 0.34% |
Jan 23, 2025 | 126.401 | 126.401 | 126.401 | 126.401 | -0.14% |
Jan 22, 2025 | 126.582 | 126.582 | 126.582 | 126.582 | -0.33% |
Highest: 128.587 | Lowest: 126.401 | Difference: 2.186 | Average: 127.710 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review