
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,090.340 | 1,090.340 | 1,090.340 | 1,090.340 | 0.12% |
Feb 24, 2025 | 1,089.020 | 1,089.020 | 1,089.020 | 1,089.020 | 0.02% |
Feb 21, 2025 | 1,088.830 | 1,088.830 | 1,088.830 | 1,088.830 | 0.16% |
Feb 20, 2025 | 1,087.140 | 1,087.140 | 1,087.140 | 1,087.140 | 0.08% |
Feb 19, 2025 | 1,086.310 | 1,086.310 | 1,086.310 | 1,086.310 | -0.01% |
Feb 18, 2025 | 1,086.470 | 1,086.470 | 1,086.470 | 1,086.470 | 0.12% |
Feb 17, 2025 | 1,085.120 | 1,085.120 | 1,085.120 | 1,085.120 | -0.29% |
Feb 14, 2025 | 1,088.320 | 1,088.320 | 1,088.320 | 1,088.320 | 0.14% |
Feb 13, 2025 | 1,086.800 | 1,086.800 | 1,086.800 | 1,086.800 | 0.38% |
Feb 12, 2025 | 1,082.720 | 1,082.720 | 1,082.720 | 1,082.720 | -0.20% |
Feb 11, 2025 | 1,084.890 | 1,084.890 | 1,084.890 | 1,084.890 | -0.28% |
Feb 10, 2025 | 1,087.990 | 1,087.990 | 1,087.990 | 1,087.990 | 0.21% |
Feb 07, 2025 | 1,085.720 | 1,085.720 | 1,085.720 | 1,085.720 | -0.25% |
Feb 06, 2025 | 1,088.470 | 1,088.470 | 1,088.470 | 1,088.470 | 0.14% |
Feb 05, 2025 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | 0.25% |
Feb 04, 2025 | 1,084.330 | 1,084.330 | 1,084.330 | 1,084.330 | -0.01% |
Feb 03, 2025 | 1,084.400 | 1,084.400 | 1,084.400 | 1,084.400 | 0.04% |
Jan 31, 2025 | 1,083.980 | 1,083.980 | 1,083.980 | 1,083.980 | 0.00% |
Jan 30, 2025 | 1,083.950 | 1,083.950 | 1,083.950 | 1,083.950 | 0.34% |
Jan 29, 2025 | 1,080.330 | 1,080.330 | 1,080.330 | 1,080.330 | -0.13% |
Jan 28, 2025 | 1,081.780 | 1,081.780 | 1,081.780 | 1,081.780 | 0.14% |
Jan 27, 2025 | 1,080.230 | 1,080.230 | 1,080.230 | 1,080.230 | 0.02% |
Highest: 1,090.340 | Lowest: 1,080.230 | Difference: 10.110 | Average: 1,085.643 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review