Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 277.560 | 277.560 | 277.560 | 277.560 | 0.65% |
Jul 01, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | 0.22% |
Jun 28, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | -0.57% |
Jun 27, 2024 | 276.750 | 276.750 | 276.750 | 276.750 | 0.47% |
Jun 26, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | 0.42% |
Jun 25, 2024 | 274.320 | 274.320 | 274.320 | 274.320 | 0.90% |
Jun 24, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | -0.97% |
Jun 21, 2024 | 274.520 | 274.520 | 274.520 | 274.520 | 0.11% |
Jun 20, 2024 | 274.210 | 274.210 | 274.210 | 274.210 | -0.19% |
Jun 18, 2024 | 274.730 | 274.730 | 274.730 | 274.730 | 0.13% |
Jun 17, 2024 | 274.360 | 274.360 | 274.360 | 274.360 | 0.45% |
Jun 14, 2024 | 273.120 | 273.120 | 273.120 | 273.120 | 0.26% |
Jun 13, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | -0.19% |
Jun 12, 2024 | 272.930 | 272.930 | 272.930 | 272.930 | 0.86% |
Jun 11, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | 0.70% |
Jun 07, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | -0.15% |
Jun 06, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | 0.24% |
Jun 05, 2024 | 268.500 | 268.500 | 268.500 | 268.500 | 1.75% |
Jun 04, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | 0.27% |
Highest: 277.560 | Lowest: 263.890 | Difference: 13.670 | Average: 272.845 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review