Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | -0.04% |
Jan 21, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | 0.24% |
Jan 20, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.05% |
Jan 17, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.07% |
Jan 16, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | 0.24% |
Jan 15, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 0.82% |
Jan 14, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | 0.05% |
Jan 13, 2025 | 100.540 | 100.540 | 100.540 | 100.540 | -0.65% |
Jan 09, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | 0.04% |
Jan 08, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | -0.09% |
Jan 07, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -0.35% |
Jan 06, 2025 | 101.610 | 101.610 | 101.610 | 101.610 | -0.14% |
Jan 03, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | -0.17% |
Jan 02, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.04% |
Dec 31, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.11% |
Dec 30, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.30% |
Dec 27, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.12% |
Dec 24, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.11% |
Dec 23, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.30% |
Highest: 102.070 | Lowest: 100.540 | Difference: 1.530 | Average: 101.578 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review