
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 127.086 | 127.086 | 127.086 | 127.086 | -1.48% |
Feb 24, 2025 | 128.999 | 128.999 | 128.999 | 128.999 | -1.43% |
Feb 21, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 2.28% |
Feb 20, 2025 | 127.954 | 127.954 | 127.954 | 127.954 | -1.05% |
Feb 19, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -0.10% |
Feb 18, 2025 | 129.433 | 129.433 | 129.433 | 129.433 | 0.96% |
Feb 17, 2025 | 128.196 | 128.196 | 128.196 | 128.196 | 0.96% |
Feb 14, 2025 | 126.981 | 126.981 | 126.981 | 126.981 | 0.50% |
Feb 13, 2025 | 126.349 | 126.349 | 126.349 | 126.349 | -0.56% |
Feb 12, 2025 | 127.055 | 127.055 | 127.055 | 127.055 | 0.55% |
Feb 11, 2025 | 126.358 | 126.358 | 126.358 | 126.358 | -0.57% |
Feb 10, 2025 | 127.084 | 127.084 | 127.084 | 127.084 | -0.00% |
Feb 25, 2025 | 127.086 | 127.086 | 127.086 | 127.086 | -1.48% |
Feb 24, 2025 | 128.999 | 128.999 | 128.999 | 128.999 | -1.43% |
Feb 21, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 2.28% |
Feb 20, 2025 | 127.954 | 127.954 | 127.954 | 127.954 | -1.05% |
Feb 19, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -0.10% |
Feb 18, 2025 | 129.433 | 129.433 | 129.433 | 129.433 | 0.96% |
Feb 17, 2025 | 128.196 | 128.196 | 128.196 | 128.196 | 0.96% |
Feb 14, 2025 | 126.981 | 126.981 | 126.981 | 126.981 | 0.50% |
Feb 13, 2025 | 126.349 | 126.349 | 126.349 | 126.349 | -0.56% |
Feb 12, 2025 | 127.055 | 127.055 | 127.055 | 127.055 | 0.55% |
Feb 11, 2025 | 126.358 | 126.358 | 126.358 | 126.358 | -0.57% |
Feb 10, 2025 | 127.084 | 127.084 | 127.084 | 127.084 | 0.23% |
Feb 07, 2025 | 126.797 | 126.797 | 126.797 | 126.797 | 0.84% |
Feb 06, 2025 | 125.744 | 125.744 | 125.744 | 125.744 | 1.19% |
Feb 05, 2025 | 124.262 | 124.262 | 124.262 | 124.262 | -0.15% |
Feb 04, 2025 | 124.444 | 124.444 | 124.444 | 124.444 | 1.09% |
Jan 28, 2025 | 123.107 | 123.107 | 123.107 | 123.107 | 0.97% |
Jan 27, 2025 | 121.928 | 121.928 | 121.928 | 121.928 | -0.08% |
Highest: 130.870 | Lowest: 121.928 | Difference: 8.942 | Average: 127.254 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review