Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.04% |
Dec 20, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.74% |
Dec 19, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 1.21% |
Dec 18, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -2.09% |
Dec 17, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -0.21% |
Dec 16, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.40% |
Dec 13, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -0.85% |
Dec 12, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.62% |
Dec 11, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.10% |
Dec 10, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 1.57% |
Dec 09, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.70% |
Dec 06, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.79% |
Dec 05, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | -1.32% |
Dec 04, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.92% |
Dec 03, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | -0.78% |
Dec 02, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 1.02% |
Nov 29, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.03% |
Nov 28, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | 0.16% |
Nov 27, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | -0.71% |
Nov 26, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.43% |
Nov 25, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.46% |
Highest: 182.570 | Lowest: 175.050 | Difference: 7.520 | Average: 179.826 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review