Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | 0.97% |
Jan 29, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | -0.42% |
Jan 28, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 1.16% |
Jan 27, 2025 | 179.600 | 179.600 | 179.600 | 179.600 | 0.37% |
Jan 24, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | -1.26% |
Jan 23, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | 0.68% |
Jan 22, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | 0.31% |
Jan 21, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 1.38% |
Jan 20, 2025 | 176.990 | 176.990 | 176.990 | 176.990 | -1.13% |
Jan 17, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | 0.08% |
Jan 16, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.53% |
Jan 15, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 1.05% |
Jan 14, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | -1.15% |
Jan 13, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 1.10% |
Jan 10, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.16% |
Jan 09, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.01% |
Jan 08, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | 1.58% |
Jan 07, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | -0.41% |
Jan 06, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.18% |
Jan 03, 2025 | 178.300 | 178.300 | 178.300 | 178.300 | 0.69% |
Highest: 182.670 | Lowest: 175.470 | Difference: 7.200 | Average: 178.704 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review