Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.47% |
Jan 06, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.28% |
Jan 03, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | -0.58% |
Jan 02, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | 0.06% |
Dec 31, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | 0.16% |
Dec 30, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | -0.03% |
Dec 24, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.25% |
Dec 23, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.15% |
Dec 20, 2024 | 22.542 | 22.542 | 22.542 | 22.542 | -0.63% |
Dec 19, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | -0.51% |
Dec 18, 2024 | 22.801 | 22.801 | 22.801 | 22.801 | 0.29% |
Dec 17, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 1.05% |
Jan 07, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.47% |
Jan 06, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.28% |
Jan 03, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | -0.58% |
Jan 02, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | 0.06% |
Dec 31, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | 0.16% |
Dec 30, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | -0.03% |
Dec 24, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.25% |
Dec 23, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.15% |
Dec 20, 2024 | 22.542 | 22.542 | 22.542 | 22.542 | -0.63% |
Dec 19, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | -0.51% |
Dec 18, 2024 | 22.801 | 22.801 | 22.801 | 22.801 | 0.29% |
Dec 17, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | -0.62% |
Dec 16, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.10% |
Dec 13, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.36% |
Dec 12, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | -0.60% |
Dec 11, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | 0.38% |
Dec 10, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.04% |
Dec 09, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | -0.66% |
Highest: 23.074 | Lowest: 22.500 | Difference: 0.574 | Average: 22.696 | Change %: -2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review