
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | -0.30% |
Feb 18, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.19% |
Feb 17, 2025 | 12.138 | 12.138 | 12.138 | 12.138 | -0.40% |
Feb 14, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | 0.45% |
Feb 13, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | -0.46% |
Feb 12, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.34% |
Feb 11, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | 0.35% |
Feb 10, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.54% |
Feb 07, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | -0.17% |
Feb 06, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.71% |
Feb 05, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | -0.01% |
Feb 04, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.68% |
Jan 31, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.53% |
Jan 30, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.35% |
Jan 29, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.34% |
Jan 28, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 1.42% |
Jan 27, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.59% |
Jan 24, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | 0.00% |
Jan 23, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | 0.10% |
Jan 22, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.83% |
Jan 21, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | 0.16% |
Jan 20, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.17% |
Highest: 12.189 | Lowest: 11.691 | Difference: 0.498 | Average: 11.989 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review