
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | -0.01% |
Feb 17, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.01% |
Feb 14, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | 0.08% |
Feb 13, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | 0.09% |
Feb 12, 2025 | 102.400 | 102.400 | 102.400 | 102.400 | -0.09% |
Feb 11, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | -0.04% |
Feb 10, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.07% |
Feb 07, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.09% |
Feb 06, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.19% |
Feb 05, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.23% |
Feb 04, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.07% |
Feb 03, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | -0.03% |
Jan 31, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.04% |
Jan 30, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.21% |
Jan 29, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -0.16% |
Jan 28, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.02% |
Jan 27, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.09% |
Jan 24, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | 0.02% |
Jan 23, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | -0.18% |
Jan 22, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.16% |
Jan 21, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | 0.04% |
Jan 20, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 0.03% |
Highest: 102.750 | Lowest: 102.220 | Difference: 0.530 | Average: 102.439 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review