Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.44% |
Jan 07, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
Jan 06, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.13% |
Jan 03, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.34% |
Jan 02, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 1.69% |
Dec 30, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.50% |
Dec 27, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.80% |
Dec 23, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.14% |
Dec 20, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.53% |
Dec 19, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.29% |
Dec 18, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.14% |
Dec 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.16% |
Jan 08, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.44% |
Jan 07, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.06% |
Jan 06, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.13% |
Jan 03, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.34% |
Jan 02, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 1.69% |
Dec 30, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.50% |
Dec 27, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.80% |
Dec 23, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.14% |
Dec 20, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.53% |
Dec 19, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -1.29% |
Dec 18, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.14% |
Dec 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.56% |
Dec 16, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.00% |
Dec 13, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.91% |
Dec 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.14% |
Dec 11, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.44% |
Dec 10, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.52% |
Dec 09, 2024 | 17.778 | 17.778 | 17.778 | 17.778 | 0.69% |
Highest: 17.778 | Lowest: 17.188 | Difference: 0.590 | Average: 17.459 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review