Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.02% |
Nov 12, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -1.75% |
Nov 11, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 1.07% |
Nov 08, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.71% |
Nov 07, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | -0.03% |
Nov 06, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.53% |
Nov 05, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -0.04% |
Nov 04, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | -0.19% |
Nov 01, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 1.69% |
Oct 31, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -1.70% |
Oct 30, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -1.36% |
Oct 29, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | -0.40% |
Oct 28, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 0.45% |
Oct 25, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.32% |
Oct 24, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.02% |
Oct 23, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.46% |
Oct 22, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.10% |
Oct 21, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | -0.52% |
Oct 18, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.28% |
Oct 17, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 1.09% |
Oct 16, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.50% |
Oct 15, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -0.15% |
Oct 14, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | 0.61% |
Highest: 17.680 | Lowest: 16.871 | Difference: 0.809 | Average: 17.301 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review