
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 18.643 | 18.643 | 18.643 | 18.643 | 0.19% |
Feb 17, 2025 | 18.607 | 18.607 | 18.607 | 18.607 | 0.62% |
Feb 14, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | -0.36% |
Feb 13, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | -0.32% |
Feb 12, 2025 | 18.617 | 18.617 | 18.617 | 18.617 | 0.28% |
Feb 11, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | 0.01% |
Feb 10, 2025 | 18.564 | 18.564 | 18.564 | 18.564 | 0.83% |
Feb 07, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | -0.04% |
Feb 06, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.90% |
Feb 05, 2025 | 18.256 | 18.256 | 18.256 | 18.256 | 0.55% |
Feb 04, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.30% |
Feb 03, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | -0.34% |
Jan 31, 2025 | 18.274 | 18.274 | 18.274 | 18.274 | 0.29% |
Jan 30, 2025 | 18.221 | 18.221 | 18.221 | 18.221 | 1.15% |
Jan 29, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | 0.35% |
Jan 28, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.71% |
Jan 27, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | 0.17% |
Jan 24, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | -0.60% |
Jan 23, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.51% |
Jan 22, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | -0.11% |
Jan 21, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.38% |
Jan 20, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | -0.03% |
Highest: 18.643 | Lowest: 17.764 | Difference: 0.879 | Average: 18.222 | Change %: 4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review