Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.67% |
Nov 20, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.40% |
Nov 19, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | -0.04% |
Nov 18, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.35% |
Nov 15, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.33% |
Nov 14, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.67% |
Nov 13, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.02% |
Nov 12, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -1.75% |
Nov 11, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 1.07% |
Nov 08, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.71% |
Nov 07, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | -0.03% |
Nov 06, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.53% |
Nov 05, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -0.04% |
Nov 04, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | -0.19% |
Nov 01, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 1.69% |
Oct 31, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -1.70% |
Oct 30, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -1.36% |
Oct 29, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | -0.40% |
Oct 28, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 0.45% |
Oct 25, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.32% |
Oct 24, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.02% |
Oct 23, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.46% |
Highest: 17.467 | Lowest: 16.871 | Difference: 0.596 | Average: 17.175 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review