
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.07% |
Mar 28, 2025 | 12.856 | 12.856 | 13.147 | 12.856 | -2.21% |
Mar 27, 2025 | 13.147 | 13.147 | 13.226 | 13.147 | -0.60% |
Mar 26, 2025 | 13.226 | 13.226 | 13.299 | 13.226 | -0.55% |
Mar 25, 2025 | 13.299 | 13.299 | 13.299 | 13.258 | 0.31% |
Mar 24, 2025 | 13.258 | 13.258 | 13.258 | 13.103 | 1.19% |
Mar 21, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | -0.08% |
Mar 20, 2025 | 13.113 | 13.113 | 13.113 | 13.111 | 0.01% |
Mar 19, 2025 | 13.111 | 13.111 | 13.111 | 12.954 | 1.21% |
Mar 18, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | 0.39% |
Mar 14, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | 1.85% |
Mar 13, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | -0.86% |
Mar 12, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.76% |
Mar 11, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | -1.25% |
Mar 10, 2025 | 12.843 | 12.843 | 12.843 | 12.843 | -2.17% |
Mar 07, 2025 | 13.128 | 13.128 | 13.128 | 13.128 | -0.83% |
Mar 06, 2025 | 13.238 | 13.238 | 13.238 | 13.238 | -1.37% |
Mar 05, 2025 | 13.422 | 13.422 | 13.422 | 13.422 | -0.26% |
Mar 04, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | -2.80% |
Mar 03, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | -1.58% |
Highest: 13.845 | Lowest: 12.669 | Difference: 1.176 | Average: 13.094 | Change %: -8.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review