Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,697,956 | 1,697,956 | 1,697,956 | 1,697,956 | 1.45% |
Dec 18, 2024 | 1,673,739 | 1,673,739 | 1,673,739 | 1,673,739 | 0.26% |
Dec 17, 2024 | 1,669,452 | 1,669,452 | 1,669,452 | 1,669,452 | -1.34% |
Dec 16, 2024 | 1,692,178 | 1,692,178 | 1,692,178 | 1,692,178 | -0.04% |
Dec 13, 2024 | 1,692,879 | 1,692,879 | 1,692,879 | 1,692,879 | 0.40% |
Dec 12, 2024 | 1,686,185 | 1,686,185 | 1,686,185 | 1,686,185 | 0.44% |
Dec 11, 2024 | 1,678,767 | 1,678,767 | 1,678,767 | 1,678,767 | 0.05% |
Dec 10, 2024 | 1,677,856 | 1,677,856 | 1,677,856 | 1,677,856 | 0.46% |
Dec 09, 2024 | 1,670,133 | 1,670,133 | 1,670,133 | 1,670,133 | 1.64% |
Dec 06, 2024 | 1,643,215 | 1,643,215 | 1,643,215 | 1,643,215 | -0.21% |
Dec 05, 2024 | 1,646,596 | 1,646,596 | 1,646,596 | 1,646,596 | 0.23% |
Dec 04, 2024 | 1,642,799 | 1,642,799 | 1,642,799 | 1,642,799 | 1.09% |
Dec 03, 2024 | 1,625,056 | 1,625,056 | 1,625,056 | 1,625,056 | 0.29% |
Dec 02, 2024 | 1,620,366 | 1,620,366 | 1,620,366 | 1,620,366 | 0.76% |
Nov 29, 2024 | 1,608,074 | 1,608,074 | 1,608,074 | 1,608,074 | -1.02% |
Nov 28, 2024 | 1,624,594 | 1,624,594 | 1,624,594 | 1,624,594 | -0.63% |
Nov 27, 2024 | 1,634,899 | 1,634,899 | 1,634,899 | 1,634,899 | -1.25% |
Nov 26, 2024 | 1,655,643 | 1,655,643 | 1,655,643 | 1,655,643 | -1.12% |
Nov 25, 2024 | 1,674,436 | 1,674,436 | 1,674,436 | 1,674,436 | 0.08% |
Nov 22, 2024 | 1,673,144 | 1,673,144 | 1,673,144 | 1,673,144 | 0.53% |
Highest: 1,697,956 | Lowest: 1,608,074 | Difference: 89,883 | Average: 1,659,398 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review