Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 9,892.510 | 9,892.510 | 9,892.510 | 9,892.510 | -0.00% |
Oct 30, 2024 | 9,892.870 | 9,892.870 | 9,892.870 | 9,892.870 | 0.02% |
Oct 29, 2024 | 9,891.240 | 9,891.240 | 9,891.240 | 9,891.240 | 0.20% |
Oct 25, 2024 | 9,871.960 | 9,871.960 | 9,871.960 | 9,871.960 | -0.25% |
Oct 24, 2024 | 9,896.410 | 9,896.410 | 9,896.410 | 9,896.410 | -0.09% |
Oct 23, 2024 | 9,905.340 | 9,905.340 | 9,905.340 | 9,905.340 | -0.12% |
Oct 22, 2024 | 9,916.930 | 9,916.930 | 9,916.930 | 9,916.930 | 0.10% |
Oct 21, 2024 | 9,906.960 | 9,906.960 | 9,906.960 | 9,906.960 | 0.09% |
Oct 18, 2024 | 9,898.290 | 9,898.290 | 9,898.290 | 9,898.290 | -0.30% |
Oct 17, 2024 | 9,928.080 | 9,928.080 | 9,928.080 | 9,928.080 | 0.11% |
Oct 16, 2024 | 9,917.600 | 9,917.600 | 9,917.600 | 9,917.600 | 0.09% |
Oct 15, 2024 | 9,908.930 | 9,908.930 | 9,908.930 | 9,908.930 | -0.13% |
Oct 14, 2024 | 9,921.540 | 9,921.540 | 9,921.540 | 9,921.540 | 0.11% |
Oct 11, 2024 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | -0.09% |
Oct 10, 2024 | 9,920.260 | 9,920.260 | 9,920.260 | 9,920.260 | 0.22% |
Oct 09, 2024 | 9,898.910 | 9,898.910 | 9,898.910 | 9,898.910 | -0.08% |
Oct 08, 2024 | 9,907.080 | 9,907.080 | 9,907.080 | 9,907.080 | -0.23% |
Oct 07, 2024 | 9,930.150 | 9,930.150 | 9,930.150 | 9,930.150 | -0.07% |
Oct 04, 2024 | 9,937.090 | 9,937.090 | 9,937.090 | 9,937.090 | 0.17% |
Oct 03, 2024 | 9,920.710 | 9,920.710 | 9,920.710 | 9,920.710 | 0.05% |
Oct 02, 2024 | 9,916.030 | 9,916.030 | 9,916.030 | 9,916.030 | 0.20% |
Highest: 9,937.090 | Lowest: 9,871.960 | Difference: 65.130 | Average: 9,909.042 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review