Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.16% |
Jan 22, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 0.03% |
Jan 21, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 0.00% |
Jan 20, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 0.23% |
Jan 17, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.60% |
Jan 16, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 1.29% |
Jan 15, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | -0.30% |
Jan 14, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | 0.86% |
Jan 13, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | -0.84% |
Jan 10, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | -0.03% |
Jan 09, 2025 | 117.740 | 117.740 | 117.740 | 117.740 | -0.30% |
Jan 08, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.39% |
Jan 07, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.21% |
Jan 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -0.25% |
Jan 03, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | -0.07% |
Jan 02, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | 0.83% |
Dec 31, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.38% |
Dec 30, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.09% |
Dec 27, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.46% |
Highest: 119.890 | Lowest: 116.710 | Difference: 3.180 | Average: 118.138 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review