Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | 0.07% |
Jan 08, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 0.24% |
Jan 07, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | -0.73% |
Jan 06, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | 0.72% |
Jan 03, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | 0.97% |
Jan 02, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.30% |
Dec 31, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | -0.14% |
Dec 30, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | -1.19% |
Dec 24, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.65% |
Dec 23, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.05% |
Dec 20, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.72% |
Dec 19, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -1.04% |
Jan 09, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | 0.07% |
Jan 08, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 0.24% |
Jan 07, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | -0.73% |
Jan 06, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | 0.72% |
Jan 03, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | 0.97% |
Jan 02, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.30% |
Dec 31, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | -0.14% |
Dec 30, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | -1.19% |
Dec 24, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.65% |
Dec 23, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.05% |
Dec 20, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.72% |
Dec 19, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.63% |
Dec 18, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -2.74% |
Dec 17, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.39% |
Dec 16, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.47% |
Dec 13, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.74% |
Dec 12, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.34% |
Dec 11, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.69% |
Highest: 16.235 | Lowest: 15.500 | Difference: 0.735 | Average: 15.720 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review