Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.24% |
Jan 03, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.53% |
Jan 02, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.14% |
Dec 31, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.49% |
Dec 30, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -1.01% |
Dec 24, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.60% |
Dec 23, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.40% |
Dec 20, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.07% |
Dec 19, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.68% |
Dec 18, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -1.71% |
Dec 17, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | -0.04% |
Dec 16, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.03% |
Dec 13, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.48% |
Dec 12, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.32% |
Dec 11, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | 3.29% |
Jan 07, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.24% |
Jan 03, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | 0.53% |
Jan 02, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.14% |
Dec 31, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.49% |
Dec 30, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -1.01% |
Dec 24, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.60% |
Dec 23, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.40% |
Dec 20, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.07% |
Dec 19, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | -0.68% |
Dec 18, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -1.71% |
Dec 17, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | -0.04% |
Dec 16, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.03% |
Dec 13, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.48% |
Dec 12, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.32% |
Dec 11, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | 0.33% |
Highest: 6.908 | Lowest: 6.637 | Difference: 0.271 | Average: 6.748 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review