
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | -1.76% |
Mar 27, 2025 | 7.263 | 7.263 | 7.263 | 7.263 | -0.68% |
Mar 26, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | -0.67% |
Mar 25, 2025 | 7.362 | 7.362 | 7.362 | 7.362 | 0.29% |
Mar 24, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | 0.96% |
Mar 21, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
Mar 20, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 0.19% |
Mar 19, 2025 | 7.257 | 7.257 | 7.257 | 7.257 | 1.21% |
Mar 18, 2025 | 7.170 | 7.179 | 7.179 | 7.170 | 0.00% |
Mar 14, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.99% |
Mar 13, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | -0.35% |
Mar 12, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | 0.23% |
Mar 11, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | -2.34% |
Mar 10, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | -1.65% |
Mar 07, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | -0.79% |
Mar 06, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -1.22% |
Mar 05, 2025 | 7.552 | 7.552 | 7.552 | 7.552 | -1.10% |
Mar 04, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -1.09% |
Mar 03, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -1.28% |
Highest: 7.720 | Lowest: 7.100 | Difference: 0.620 | Average: 7.312 | Change %: -8.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review