Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | 0.27% |
Sep 20, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.86% |
Sep 19, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 1.42% |
Sep 18, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | -0.34% |
Sep 17, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | -0.08% |
Sep 16, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -0.43% |
Sep 13, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 0.12% |
Sep 12, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.67% |
Sep 11, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.66% |
Sep 10, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.29% |
Sep 09, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 1.02% |
Sep 06, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | -1.21% |
Sep 05, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.45% |
Sep 04, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -0.95% |
Sep 03, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -1.54% |
Sep 02, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.01% |
Aug 30, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.32% |
Aug 29, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.88% |
Aug 28, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.20% |
Aug 27, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | 0.30% |
Highest: 7.472 | Lowest: 7.166 | Difference: 0.306 | Average: 7.342 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review