
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | -0.47% |
Mar 21, 2025 | 127.690 | 127.690 | 127.690 | 127.450 | 0.19% |
Mar 20, 2025 | 127.450 | 127.450 | 127.450 | 127.280 | 0.13% |
Mar 19, 2025 | 127.280 | 127.280 | 127.280 | 127.250 | 0.02% |
Mar 18, 2025 | 127.250 | 127.250 | 127.250 | 126.120 | 0.90% |
Mar 17, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.61% |
Mar 14, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.97% |
Mar 13, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | 0.06% |
Mar 12, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.07% |
Mar 11, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | -1.00% |
Mar 10, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | -0.59% |
Mar 07, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | -0.94% |
Mar 06, 2025 | 127.380 | 127.380 | 127.380 | 127.380 | 1.17% |
Mar 05, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.07% |
Mar 04, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | -0.21% |
Mar 03, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.06% |
Feb 28, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -2.00% |
Feb 27, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | 0.18% |
Feb 26, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 0.10% |
Feb 25, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | -1.09% |
Highest: 128.720 | Lowest: 124.080 | Difference: 4.640 | Average: 126.458 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review