Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.08% |
Jul 02, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.04% |
Jul 01, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.03% |
Jun 28, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.03% |
Jun 27, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.04% |
Jun 26, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.04% |
Jun 25, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.01% |
Jun 24, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.02% |
Jun 21, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.02% |
Jun 20, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.02% |
Jun 14, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.01% |
Jun 13, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.17% |
Jul 03, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.08% |
Jul 02, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.04% |
Jul 01, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.03% |
Jun 28, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.03% |
Jun 27, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.04% |
Jun 26, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.04% |
Jun 25, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.01% |
Jun 24, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.02% |
Jun 21, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.02% |
Jun 20, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.02% |
Jun 14, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.01% |
Jun 13, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.06% |
Jun 12, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.11% |
Jun 11, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.05% |
Jun 10, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.01% |
Jun 07, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.11% |
Jun 06, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.00% |
Jun 05, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.04% |
Highest: 103.870 | Lowest: 103.470 | Difference: 0.400 | Average: 103.705 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review