![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | -0.12% |
Feb 05, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.82% |
Feb 04, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | -0.13% |
Feb 03, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | 1.23% |
Jan 31, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | 0.84% |
Jan 30, 2025 | 102.880 | 102.880 | 102.880 | 102.880 | 0.61% |
Jan 29, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | -0.22% |
Jan 28, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | -0.27% |
Jan 27, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.52% |
Jan 24, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | -0.21% |
Jan 23, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.51% |
Jan 22, 2025 | 102.990 | 102.990 | 102.990 | 102.990 | 0.02% |
Jan 21, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | 0.24% |
Jan 20, 2025 | 102.720 | 102.720 | 102.720 | 102.720 | 0.07% |
Jan 17, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.61% |
Jan 16, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.10% |
Jan 15, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 1.38% |
Jan 14, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | -0.54% |
Jan 13, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | -0.32% |
Jan 10, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | -0.36% |
Jan 09, 2025 | 101.990 | 101.990 | 101.990 | 101.990 | -0.42% |
Jan 08, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.59% |
Jan 07, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -0.55% |
Highest: 105.740 | Lowest: 100.740 | Difference: 5.000 | Average: 102.899 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review