![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 208.361 | 208.361 | 208.361 | 208.361 | 0.43% |
Feb 13, 2025 | 207.464 | 207.464 | 207.464 | 207.464 | 0.03% |
Feb 12, 2025 | 207.404 | 207.404 | 207.404 | 207.404 | 0.67% |
Feb 11, 2025 | 206.015 | 206.015 | 206.015 | 206.015 | -0.43% |
Feb 10, 2025 | 206.901 | 206.901 | 206.901 | 206.901 | 0.27% |
Feb 07, 2025 | 206.354 | 206.354 | 206.354 | 206.354 | 0.28% |
Feb 06, 2025 | 205.788 | 205.788 | 205.788 | 205.788 | 1.47% |
Feb 05, 2025 | 202.806 | 202.806 | 202.806 | 202.806 | 0.00% |
Feb 04, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.26% |
Feb 03, 2025 | 202.275 | 202.275 | 202.275 | 202.275 | -1.22% |
Jan 31, 2025 | 204.766 | 204.766 | 204.766 | 204.766 | 0.73% |
Jan 30, 2025 | 203.275 | 203.275 | 203.275 | 203.275 | 0.48% |
Jan 29, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 0.25% |
Jan 28, 2025 | 201.804 | 201.804 | 201.804 | 201.804 | 0.31% |
Jan 27, 2025 | 201.175 | 201.175 | 201.175 | 201.175 | -0.34% |
Jan 24, 2025 | 201.855 | 201.855 | 201.855 | 201.855 | -0.02% |
Jan 23, 2025 | 201.904 | 201.904 | 201.904 | 201.904 | -0.25% |
Jan 22, 2025 | 202.404 | 202.404 | 202.404 | 202.404 | -0.10% |
Jan 21, 2025 | 202.605 | 202.605 | 202.605 | 202.605 | 0.49% |
Jan 20, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | 0.02% |
Jan 17, 2025 | 201.577 | 201.577 | 201.577 | 201.577 | -0.00% |
Highest: 208.361 | Lowest: 201.175 | Difference: 7.186 | Average: 203.879 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review