
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 193.588 | 193.588 | 193.588 | 193.588 | 1.42% |
Mar 31, 2025 | 190.876 | 190.876 | 190.876 | 190.876 | -1.80% |
Mar 28, 2025 | 194.377 | 194.377 | 194.377 | 194.377 | -0.46% |
Mar 27, 2025 | 195.284 | 195.284 | 195.284 | 195.284 | -0.02% |
Mar 26, 2025 | 195.321 | 195.321 | 195.321 | 195.321 | 0.77% |
Mar 25, 2025 | 193.827 | 193.827 | 193.827 | 193.827 | 0.18% |
Mar 24, 2025 | 193.483 | 193.483 | 193.483 | 193.483 | 0.46% |
Mar 21, 2025 | 192.594 | 192.594 | 192.594 | 192.594 | -0.20% |
Mar 20, 2025 | 192.973 | 192.973 | 192.973 | 192.973 | 0.42% |
Mar 19, 2025 | 192.170 | 192.170 | 192.170 | 192.170 | 0.24% |
Mar 18, 2025 | 191.717 | 191.717 | 191.717 | 191.717 | -0.18% |
Mar 17, 2025 | 192.062 | 192.062 | 192.062 | 192.062 | 1.16% |
Mar 14, 2025 | 189.857 | 189.857 | 189.857 | 189.857 | 0.25% |
Mar 13, 2025 | 189.381 | 189.381 | 189.381 | 189.381 | -0.29% |
Mar 12, 2025 | 189.929 | 189.929 | 189.929 | 189.929 | -0.63% |
Mar 11, 2025 | 191.141 | 191.141 | 191.141 | 191.141 | -1.59% |
Mar 10, 2025 | 194.226 | 194.226 | 194.226 | 194.226 | -0.12% |
Mar 07, 2025 | 194.452 | 194.452 | 194.452 | 194.452 | -2.32% |
Mar 06, 2025 | 199.081 | 199.081 | 199.081 | 199.081 | 0.10% |
Mar 05, 2025 | 198.872 | 198.872 | 198.872 | 198.872 | -0.58% |
Mar 04, 2025 | 200.026 | 200.026 | 200.026 | 200.026 | -0.82% |
Mar 03, 2025 | 201.676 | 201.676 | 201.676 | 201.676 | -0.11% |
Highest: 201.676 | Lowest: 189.381 | Difference: 12.295 | Average: 193.951 | Change %: -4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review