Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 201.855 | 201.855 | 201.855 | 201.855 | -0.02% |
Jan 23, 2025 | 201.904 | 201.904 | 201.904 | 201.904 | -0.25% |
Jan 22, 2025 | 202.404 | 202.404 | 202.404 | 202.404 | -0.10% |
Jan 21, 2025 | 202.605 | 202.605 | 202.605 | 202.605 | 0.49% |
Jan 20, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | 0.02% |
Jan 17, 2025 | 201.577 | 201.577 | 201.577 | 201.577 | -0.00% |
Jan 16, 2025 | 201.582 | 201.582 | 201.582 | 201.582 | 1.16% |
Jan 15, 2025 | 199.263 | 199.263 | 199.263 | 199.263 | 0.12% |
Jan 14, 2025 | 199.021 | 199.021 | 199.021 | 199.021 | 0.05% |
Jan 13, 2025 | 198.916 | 198.916 | 198.916 | 198.916 | -0.66% |
Jan 10, 2025 | 200.234 | 200.234 | 200.234 | 200.234 | -0.66% |
Jan 09, 2025 | 201.569 | 201.569 | 201.569 | 201.569 | -0.46% |
Jan 08, 2025 | 202.504 | 202.504 | 202.504 | 202.504 | 0.90% |
Jan 07, 2025 | 200.697 | 200.697 | 200.697 | 200.697 | 0.22% |
Jan 06, 2025 | 200.251 | 200.251 | 200.251 | 200.251 | -0.31% |
Jan 03, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | 0.21% |
Jan 02, 2025 | 200.462 | 200.462 | 200.462 | 200.462 | 0.99% |
Dec 31, 2024 | 198.495 | 198.495 | 198.495 | 198.495 | -0.72% |
Dec 30, 2024 | 199.932 | 199.932 | 199.932 | 199.932 | 0.25% |
Dec 27, 2024 | 199.425 | 199.425 | 199.425 | 199.425 | 0.16% |
Dec 26, 2024 | 199.102 | 199.102 | 199.102 | 199.102 | -0.36% |
Highest: 202.605 | Lowest: 198.495 | Difference: 4.111 | Average: 200.681 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review