Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 201.247 | 201.247 | 201.247 | 201.247 | -0.79% |
Nov 12, 2024 | 202.856 | 202.856 | 202.856 | 202.856 | -0.20% |
Nov 11, 2024 | 203.268 | 203.268 | 203.268 | 203.268 | 0.24% |
Nov 08, 2024 | 202.784 | 202.784 | 202.784 | 202.784 | 0.37% |
Nov 07, 2024 | 202.033 | 202.033 | 202.033 | 202.033 | 1.53% |
Nov 06, 2024 | 198.994 | 198.994 | 198.994 | 198.994 | 0.97% |
Nov 05, 2024 | 197.087 | 197.087 | 197.087 | 197.087 | 0.40% |
Nov 04, 2024 | 196.294 | 196.294 | 196.294 | 196.294 | 0.30% |
Nov 01, 2024 | 195.701 | 195.701 | 195.701 | 195.701 | 0.24% |
Oct 31, 2024 | 195.234 | 195.234 | 195.234 | 195.234 | -0.52% |
Oct 30, 2024 | 196.262 | 196.262 | 196.262 | 196.262 | -1.29% |
Oct 29, 2024 | 198.828 | 198.828 | 198.828 | 198.828 | 0.07% |
Oct 28, 2024 | 198.693 | 198.693 | 198.693 | 198.693 | -0.35% |
Oct 25, 2024 | 199.386 | 199.386 | 199.386 | 199.386 | -0.11% |
Oct 24, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | -0.15% |
Oct 23, 2024 | 199.902 | 199.902 | 199.902 | 199.902 | -0.02% |
Oct 22, 2024 | 199.942 | 199.942 | 199.942 | 199.942 | -1.11% |
Oct 21, 2024 | 202.177 | 202.177 | 202.177 | 202.177 | -0.01% |
Oct 18, 2024 | 202.205 | 202.205 | 202.205 | 202.205 | -0.24% |
Oct 17, 2024 | 202.685 | 202.685 | 202.685 | 202.685 | 1.26% |
Oct 16, 2024 | 200.154 | 200.154 | 200.154 | 200.154 | -0.61% |
Oct 15, 2024 | 201.377 | 201.377 | 201.377 | 201.377 | -0.05% |
Oct 14, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 0.33% |
Highest: 203.268 | Lowest: 195.234 | Difference: 8.034 | Average: 199.922 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review