Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | -0.47% |
Jan 22, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | 0.02% |
Jan 21, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | -0.55% |
Jan 20, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | 0.18% |
Jan 17, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | 1.46% |
Jan 16, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.76% |
Jan 15, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 2.03% |
Jan 14, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | -1.73% |
Jan 13, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.16% |
Jan 09, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.18% |
Jan 08, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -1.07% |
Jan 07, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | 1.30% |
Jan 23, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | -0.47% |
Jan 22, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | 0.02% |
Jan 21, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | -0.55% |
Jan 20, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | 0.18% |
Jan 17, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | 1.46% |
Jan 16, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.76% |
Jan 15, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 2.03% |
Jan 14, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | -1.73% |
Jan 13, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.16% |
Jan 09, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.18% |
Jan 08, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -1.07% |
Jan 07, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | 0.09% |
Jan 06, 2025 | 98.320 | 98.320 | 98.320 | 98.320 | -0.86% |
Jan 03, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.93% |
Jan 02, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.88% |
Dec 31, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.09% |
Dec 30, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.01% |
Dec 27, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.70% |
Highest: 100.100 | Lowest: 95.340 | Difference: 4.760 | Average: 97.686 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review