Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 25.553 | 25.553 | 25.553 | 25.553 | -0.10% |
Sep 18, 2023 | 25.580 | 25.580 | 25.580 | 25.580 | -1.92% |
Sep 15, 2023 | 26.080 | 26.080 | 26.080 | 26.080 | -3.20% |
Sep 14, 2023 | 26.942 | 26.942 | 26.942 | 26.942 | 2.56% |
Sep 13, 2023 | 26.270 | 26.270 | 26.270 | 26.270 | -0.23% |
Sep 12, 2023 | 26.330 | 26.330 | 26.330 | 26.330 | 0.23% |
Sep 11, 2023 | 26.270 | 26.270 | 26.270 | 26.270 | -1.72% |
Sep 08, 2023 | 26.730 | 26.730 | 26.730 | 26.730 | 1.06% |
Sep 07, 2023 | 26.450 | 26.450 | 26.450 | 26.450 | 0.69% |
Sep 06, 2023 | 26.270 | 26.270 | 26.270 | 26.270 | -0.19% |
Sep 05, 2023 | 26.320 | 26.320 | 26.320 | 26.320 | -1.53% |
Sep 04, 2023 | 26.730 | 26.730 | 26.730 | 26.730 | -1.11% |
Sep 01, 2023 | 27.030 | 27.030 | 27.030 | 27.030 | -3.05% |
Aug 31, 2023 | 27.880 | 27.880 | 27.880 | 27.880 | 2.20% |
Aug 30, 2023 | 27.280 | 27.280 | 27.280 | 27.280 | -0.26% |
Aug 29, 2023 | 27.350 | 27.350 | 27.350 | 27.350 | 1.94% |
Aug 25, 2023 | 26.830 | 26.830 | 26.830 | 26.830 | -0.89% |
Aug 24, 2023 | 27.070 | 27.070 | 27.070 | 27.070 | -0.37% |
Aug 23, 2023 | 27.170 | 27.170 | 27.170 | 27.170 | 4.66% |
Aug 22, 2023 | 25.960 | 25.960 | 25.960 | 25.960 | 2.89% |
Aug 21, 2023 | 25.230 | 25.230 | 25.230 | 25.230 | -2.85% |
Aug 18, 2023 | 25.970 | 25.970 | 25.970 | 25.970 | 1.96% |
Aug 17, 2023 | 25.470 | 25.470 | 25.470 | 25.470 | -2.26% |
Aug 16, 2023 | 26.060 | 26.060 | 26.060 | 26.060 | -0.34% |
Aug 14, 2023 | 26.150 | 26.150 | 26.150 | 26.150 | -0.49% |
Aug 11, 2023 | 26.280 | 26.280 | 26.280 | 26.280 | -3.38% |
Aug 10, 2023 | 27.200 | 27.200 | 27.200 | 27.200 | -1.34% |
Aug 09, 2023 | 27.570 | 27.570 | 27.570 | 27.570 | -0.65% |
Aug 08, 2023 | 27.750 | 27.750 | 27.750 | 27.750 | 4.24% |
Aug 07, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | 4.17% |
Highest: 27.880 | Lowest: 25.230 | Difference: 2.650 | Average: 26.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review