Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 98.977 | 98.977 | 98.977 | 98.977 | 0.48% |
Jan 31, 2025 | 98.507 | 98.507 | 98.507 | 98.507 | 0.57% |
Jan 30, 2025 | 97.944 | 97.944 | 97.944 | 97.944 | 0.47% |
Jan 29, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.03% |
Jan 28, 2025 | 97.515 | 97.515 | 97.515 | 97.515 | -0.10% |
Jan 27, 2025 | 97.613 | 97.613 | 97.613 | 97.613 | 0.25% |
Jan 24, 2025 | 97.366 | 97.366 | 97.366 | 97.366 | -0.21% |
Jan 23, 2025 | 97.572 | 97.572 | 97.572 | 97.572 | -0.21% |
Jan 22, 2025 | 97.781 | 97.781 | 97.781 | 97.781 | -0.05% |
Jan 21, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | -1.16% |
Feb 03, 2025 | 98.977 | 98.977 | 98.977 | 98.977 | 0.48% |
Jan 31, 2025 | 98.507 | 98.507 | 98.507 | 98.507 | 0.57% |
Jan 30, 2025 | 97.944 | 97.944 | 97.944 | 97.944 | 0.47% |
Jan 29, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.03% |
Jan 28, 2025 | 97.515 | 97.515 | 97.515 | 97.515 | -0.10% |
Jan 27, 2025 | 97.613 | 97.613 | 97.613 | 97.613 | 0.25% |
Jan 24, 2025 | 97.366 | 97.366 | 97.366 | 97.366 | -0.21% |
Jan 23, 2025 | 97.572 | 97.572 | 97.572 | 97.572 | -0.21% |
Jan 22, 2025 | 97.781 | 97.781 | 97.781 | 97.781 | -0.05% |
Highest: 98.977 | Lowest: 97.366 | Difference: 1.611 | Average: 97.861 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review