Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2022 | 85.300 | 85.300 | 85.300 | 85.300 | 0.00% |
Aug 05, 2022 | 85.300 | 85.300 | 85.300 | 85.300 | 0.00% |
Aug 04, 2022 | 85.300 | 85.300 | 85.300 | 85.300 | -0.01% |
Aug 03, 2022 | 85.310 | 85.310 | 85.310 | 85.310 | -0.06% |
Aug 02, 2022 | 85.360 | 85.360 | 85.360 | 85.360 | -0.29% |
Jul 29, 2022 | 85.610 | 85.610 | 85.610 | 85.610 | 0.21% |
Jul 28, 2022 | 85.430 | 85.430 | 85.430 | 85.430 | 0.41% |
Jul 27, 2022 | 85.080 | 85.080 | 85.080 | 85.080 | -0.01% |
Jul 26, 2022 | 85.090 | 85.090 | 85.090 | 85.090 | 0.24% |
Jul 25, 2022 | 84.890 | 84.890 | 84.890 | 84.890 | 0.13% |
Jul 22, 2022 | 84.780 | 84.780 | 84.780 | 84.780 | 0.18% |
Jul 21, 2022 | 84.630 | 84.630 | 84.630 | 84.630 | 0.26% |
Jul 20, 2022 | 84.410 | 84.410 | 84.410 | 84.410 | -0.18% |
Jul 19, 2022 | 84.560 | 84.560 | 84.560 | 84.560 | -0.05% |
Jul 15, 2022 | 84.600 | 84.600 | 84.600 | 84.600 | 0.31% |
Jul 14, 2022 | 84.340 | 84.340 | 84.340 | 84.340 | -0.17% |
Jul 13, 2022 | 84.480 | 84.480 | 84.480 | 84.480 | -0.01% |
Jul 12, 2022 | 84.490 | 84.490 | 84.490 | 84.490 | -0.01% |
Jul 08, 2022 | 84.500 | 84.500 | 84.500 | 84.500 | -0.05% |
Jul 07, 2022 | 84.540 | 84.540 | 84.540 | 84.540 | -0.06% |
Jul 06, 2022 | 84.590 | 84.590 | 84.590 | 84.590 | 0.09% |
Jul 05, 2022 | 84.510 | 84.510 | 84.510 | 84.510 | -0.04% |
Jun 30, 2022 | 84.540 | 84.540 | 84.540 | 84.540 | -0.27% |
Jun 29, 2022 | 84.770 | 84.770 | 84.770 | 84.770 | 0.25% |
Jun 28, 2022 | 84.560 | 84.560 | 84.560 | 84.560 | -0.29% |
Jun 27, 2022 | 84.810 | 84.810 | 84.810 | 84.810 | 0.28% |
Jun 23, 2022 | 84.570 | 84.570 | 84.570 | 84.570 | 0.06% |
Jun 22, 2022 | 84.520 | 84.520 | 84.520 | 84.520 | 0.06% |
Jun 21, 2022 | 84.470 | 84.470 | 84.470 | 84.470 | 0.13% |
Jun 17, 2022 | 84.360 | 84.360 | 84.360 | 84.360 | -1.10% |
Highest: 85.610 | Lowest: 84.340 | Difference: 1.270 | Average: 84.790 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review