
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 227.842 | 227.842 | 227.842 | 227.842 | 0.29% |
Mar 31, 2025 | 227.181 | 227.181 | 227.181 | 227.181 | -3.12% |
Mar 28, 2025 | 234.499 | 234.499 | 234.499 | 234.499 | -1.03% |
Mar 27, 2025 | 236.928 | 236.928 | 236.928 | 236.928 | -0.38% |
Mar 26, 2025 | 237.831 | 237.831 | 237.831 | 237.831 | 0.18% |
Mar 25, 2025 | 237.415 | 237.415 | 237.415 | 237.415 | 0.84% |
Mar 24, 2025 | 235.446 | 235.446 | 235.446 | 235.446 | -1.48% |
Mar 21, 2025 | 238.972 | 238.972 | 238.972 | 238.972 | 0.60% |
Mar 20, 2025 | 237.545 | 237.545 | 237.545 | 237.545 | 1.06% |
Mar 19, 2025 | 235.044 | 235.044 | 235.044 | 235.044 | 0.48% |
Mar 18, 2025 | 233.915 | 233.915 | 233.915 | 233.915 | 0.75% |
Mar 17, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | 0.72% |
Mar 14, 2025 | 230.517 | 230.517 | 230.517 | 230.517 | -0.03% |
Mar 13, 2025 | 230.594 | 230.594 | 230.594 | 230.594 | 1.09% |
Mar 12, 2025 | 228.103 | 228.103 | 228.103 | 228.103 | 0.35% |
Mar 11, 2025 | 227.315 | 227.315 | 227.315 | 227.315 | -2.19% |
Mar 10, 2025 | 232.402 | 232.402 | 232.402 | 232.402 | 0.28% |
Mar 07, 2025 | 231.744 | 231.744 | 231.744 | 231.744 | -1.82% |
Mar 06, 2025 | 236.048 | 236.048 | 236.048 | 236.048 | 1.19% |
Mar 05, 2025 | 233.280 | 233.280 | 233.280 | 233.280 | -2.36% |
Mar 04, 2025 | 238.925 | 238.925 | 238.925 | 238.925 | 0.09% |
Mar 03, 2025 | 238.708 | 238.708 | 238.708 | 238.708 | 1.31% |
Highest: 238.972 | Lowest: 227.181 | Difference: 11.792 | Average: 233.747 | Change %: -3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review