Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -2.10% |
Jan 08, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.04% |
Jan 07, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.74% |
Jan 06, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 1.58% |
Jan 03, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.35% |
Jan 02, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.21% |
Dec 31, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.50% |
Dec 30, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -1.94% |
Dec 24, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.79% |
Dec 23, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.42% |
Dec 20, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.42% |
Dec 19, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.95% |
Dec 18, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -2.23% |
Dec 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.32% |
Dec 16, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 4.26% |
Jan 13, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -2.10% |
Jan 08, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.04% |
Jan 07, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.74% |
Jan 06, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 1.58% |
Jan 03, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.35% |
Jan 02, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.21% |
Dec 31, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.50% |
Dec 30, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -1.94% |
Dec 24, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.79% |
Dec 23, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.42% |
Dec 20, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.42% |
Dec 19, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.95% |
Dec 18, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -2.23% |
Dec 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.32% |
Dec 16, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.65% |
Highest: 24.740 | Lowest: 23.680 | Difference: 1.060 | Average: 24.109 | Change %: -3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review