Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.97% |
Nov 20, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.13% |
Nov 19, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 1.37% |
Nov 18, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.04% |
Nov 15, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.89% |
Nov 14, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.63% |
Nov 13, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.29% |
Nov 12, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -1.48% |
Nov 08, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.29% |
Nov 07, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.42% |
Nov 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.83% |
Nov 05, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 1.38% |
Nov 04, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
Nov 01, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.39% |
Oct 31, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -1.95% |
Oct 30, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.21% |
Oct 29, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.60% |
Oct 25, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.34% |
Oct 24, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.39% |
Highest: 24.380 | Lowest: 23.130 | Difference: 1.250 | Average: 23.664 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review