
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.814 | 14.814 | 14.881 | 14.814 | -0.45% |
Mar 27, 2025 | 14.881 | 14.881 | 14.885 | 14.881 | -0.03% |
Mar 26, 2025 | 14.885 | 14.885 | 14.885 | 14.770 | 0.78% |
Mar 25, 2025 | 14.770 | 14.770 | 14.770 | 14.744 | 0.18% |
Mar 24, 2025 | 14.744 | 14.744 | 14.744 | 14.678 | 0.45% |
Mar 21, 2025 | 14.678 | 14.678 | 14.706 | 14.678 | -0.19% |
Mar 20, 2025 | 14.706 | 14.706 | 14.706 | 14.644 | 0.42% |
Mar 19, 2025 | 14.644 | 14.644 | 14.644 | 14.609 | 0.24% |
Mar 18, 2025 | 14.609 | 14.609 | 14.636 | 14.609 | -0.18% |
Mar 17, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | 1.10% |
Mar 14, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.33% |
Mar 13, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.29% |
Mar 12, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | -0.65% |
Mar 11, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -1.59% |
Mar 10, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | -0.11% |
Mar 07, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -2.33% |
Mar 06, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | 0.11% |
Mar 05, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.58% |
Mar 04, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | -0.80% |
Mar 03, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | -0.10% |
Highest: 15.368 | Lowest: 14.430 | Difference: 0.938 | Average: 14.794 | Change %: -3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review