Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | -0.47% |
Jan 08, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 0.91% |
Jan 07, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.23% |
Jan 06, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.32% |
Jan 03, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.21% |
Jan 02, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.25% |
Dec 30, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.26% |
Dec 27, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.20% |
Dec 23, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 1.28% |
Dec 20, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.29% |
Dec 19, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -1.11% |
Dec 18, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.33% |
Dec 17, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | 0.21% |
Jan 09, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | -0.47% |
Jan 08, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 0.91% |
Jan 07, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.23% |
Jan 06, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | -0.32% |
Jan 03, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.21% |
Jan 02, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.25% |
Dec 30, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.26% |
Dec 27, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.20% |
Dec 23, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 1.28% |
Dec 20, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.29% |
Dec 19, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -1.11% |
Dec 18, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.33% |
Dec 17, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | 0.16% |
Dec 16, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.54% |
Dec 13, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | -0.94% |
Dec 12, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.17% |
Dec 11, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.42% |
Highest: 15.592 | Lowest: 14.970 | Difference: 0.622 | Average: 15.288 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review