Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.43% |
Nov 20, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.50% |
Nov 19, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.72% |
Nov 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.36% |
Nov 15, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.29% |
Nov 14, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.86% |
Nov 13, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.21% |
Nov 12, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -1.20% |
Nov 11, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.00% |
Nov 08, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.93% |
Nov 07, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.72% |
Nov 06, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -1.14% |
Nov 05, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.93% |
Nov 04, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.72% |
Nov 01, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.93% |
Oct 31, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -1.97% |
Oct 30, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.21% |
Oct 29, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.42% |
Oct 28, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.42% |
Oct 25, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.70% |
Oct 24, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% |
Oct 23, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.35% |
Oct 22, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.07% |
Highest: 14.330 | Lowest: 13.810 | Difference: 0.520 | Average: 14.050 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review