Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9,794.800 | 9,794.800 | 9,794.800 | 9,794.800 | -0.06% |
Dec 20, 2024 | 9,800.820 | 9,800.820 | 9,800.820 | 9,800.820 | 0.10% |
Dec 19, 2024 | 9,790.750 | 9,790.750 | 9,790.750 | 9,790.750 | -0.04% |
Dec 18, 2024 | 9,794.360 | 9,794.360 | 9,794.360 | 9,794.360 | -0.13% |
Dec 17, 2024 | 9,807.040 | 9,807.040 | 9,807.040 | 9,807.040 | -0.08% |
Dec 16, 2024 | 9,814.920 | 9,814.920 | 9,814.920 | 9,814.920 | -0.02% |
Dec 13, 2024 | 9,816.470 | 9,816.470 | 9,816.470 | 9,816.470 | -0.09% |
Dec 12, 2024 | 9,825.420 | 9,825.420 | 9,825.420 | 9,825.420 | -0.19% |
Dec 11, 2024 | 9,844.210 | 9,844.210 | 9,844.210 | 9,844.210 | 0.14% |
Dec 10, 2024 | 9,830.440 | 9,830.440 | 9,830.440 | 9,830.440 | -0.01% |
Dec 09, 2024 | 9,831.310 | 9,831.310 | 9,831.310 | 9,831.310 | 0.04% |
Dec 06, 2024 | 9,827.420 | 9,827.420 | 9,827.420 | 9,827.420 | 0.06% |
Dec 05, 2024 | 9,821.040 | 9,821.040 | 9,821.040 | 9,821.040 | -0.08% |
Dec 04, 2024 | 9,828.680 | 9,828.680 | 9,828.680 | 9,828.680 | 0.08% |
Dec 03, 2024 | 9,821.120 | 9,821.120 | 9,821.120 | 9,821.120 | -0.03% |
Dec 02, 2024 | 9,823.600 | 9,823.600 | 9,823.600 | 9,823.600 | 0.01% |
Nov 29, 2024 | 9,822.260 | 9,822.260 | 9,822.260 | 9,822.260 | 0.08% |
Nov 28, 2024 | 9,814.500 | 9,814.500 | 9,814.500 | 9,814.500 | 0.04% |
Nov 27, 2024 | 9,810.760 | 9,810.760 | 9,810.760 | 9,810.760 | 0.01% |
Nov 26, 2024 | 9,809.390 | 9,809.390 | 9,809.390 | 9,809.390 | -0.03% |
Highest: 9,844.210 | Lowest: 9,790.750 | Difference: 53.460 | Average: 9,816.465 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review