Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.01% |
Jan 09, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.03% |
Jan 08, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.13% |
Jan 07, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.15% |
Jan 06, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.09% |
Jan 03, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.04% |
Jan 02, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.84% |
Dec 31, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.16% |
Dec 30, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.06% |
Dec 24, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -0.05% |
Dec 23, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.03% |
Dec 20, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.01% |
Dec 19, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.97% |
Jan 10, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.01% |
Jan 09, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.03% |
Jan 08, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.13% |
Jan 07, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.15% |
Jan 06, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.09% |
Jan 03, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.04% |
Jan 02, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.84% |
Dec 31, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.16% |
Dec 30, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.06% |
Dec 24, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -0.05% |
Dec 23, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.03% |
Dec 20, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.01% |
Dec 19, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.05% |
Dec 18, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.01% |
Dec 17, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.16% |
Dec 16, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.04% |
Dec 13, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.03% |
Highest: 10.231 | Lowest: 10.108 | Difference: 0.123 | Average: 10.170 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review