Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,532.460 | 1,532.460 | 1,532.460 | 1,532.460 | -0.13% |
Jul 01, 2024 | 1,534.470 | 1,534.470 | 1,534.470 | 1,534.470 | 0.31% |
Jun 28, 2024 | 1,529.770 | 1,529.770 | 1,529.770 | 1,529.770 | -0.14% |
Jun 27, 2024 | 1,531.900 | 1,531.900 | 1,531.900 | 1,531.900 | 0.51% |
Jun 26, 2024 | 1,524.120 | 1,524.120 | 1,524.120 | 1,524.120 | 0.31% |
Jun 25, 2024 | 1,519.480 | 1,519.480 | 1,519.480 | 1,519.480 | 0.29% |
Jun 24, 2024 | 1,515.050 | 1,515.050 | 1,515.050 | 1,515.050 | -0.35% |
Jun 21, 2024 | 1,520.380 | 1,520.380 | 1,520.380 | 1,520.380 | 0.48% |
Jun 20, 2024 | 1,513.140 | 1,513.140 | 1,513.140 | 1,513.140 | 0.26% |
Jun 19, 2024 | 1,509.170 | 1,509.170 | 1,509.170 | 1,509.170 | 0.07% |
Jun 18, 2024 | 1,508.110 | 1,508.110 | 1,508.110 | 1,508.110 | -0.50% |
Jun 17, 2024 | 1,515.760 | 1,515.760 | 1,515.760 | 1,515.760 | -0.25% |
Jun 14, 2024 | 1,519.490 | 1,519.490 | 1,519.490 | 1,519.490 | 0.49% |
Jun 13, 2024 | 1,512.150 | 1,512.150 | 1,512.150 | 1,512.150 | 1.32% |
Jun 12, 2024 | 1,492.380 | 1,492.380 | 1,492.380 | 1,492.380 | -1.34% |
Jun 11, 2024 | 1,512.720 | 1,512.720 | 1,512.720 | 1,512.720 | -0.23% |
Jun 10, 2024 | 1,516.270 | 1,516.270 | 1,516.270 | 1,516.270 | -0.39% |
Jun 07, 2024 | 1,522.140 | 1,522.140 | 1,522.140 | 1,522.140 | 0.55% |
Jun 06, 2024 | 1,513.870 | 1,513.870 | 1,513.870 | 1,513.870 | 0.18% |
Jun 05, 2024 | 1,511.160 | 1,511.160 | 1,511.160 | 1,511.160 | 0.03% |
Jun 04, 2024 | 1,510.760 | 1,510.760 | 1,510.760 | 1,510.760 | 0.13% |
Highest: 1,534.470 | Lowest: 1,492.380 | Difference: 42.090 | Average: 1,517.369 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review