Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,456.630 | 1,456.630 | 1,456.630 | 1,456.630 | 0.33% |
Nov 21, 2024 | 1,451.860 | 1,451.860 | 1,451.860 | 1,451.860 | 0.23% |
Nov 20, 2024 | 1,448.560 | 1,448.560 | 1,448.560 | 1,448.560 | 0.07% |
Nov 19, 2024 | 1,447.580 | 1,447.580 | 1,447.580 | 1,447.580 | -0.10% |
Nov 18, 2024 | 1,448.960 | 1,448.960 | 1,448.960 | 1,448.960 | -0.46% |
Nov 15, 2024 | 1,455.590 | 1,455.590 | 1,455.590 | 1,455.590 | -0.24% |
Nov 14, 2024 | 1,459.160 | 1,459.160 | 1,459.160 | 1,459.160 | -0.00% |
Nov 13, 2024 | 1,459.210 | 1,459.210 | 1,459.210 | 1,459.210 | -0.37% |
Nov 12, 2024 | 1,464.690 | 1,464.690 | 1,464.690 | 1,464.690 | 0.26% |
Nov 11, 2024 | 1,460.920 | 1,460.920 | 1,460.920 | 1,460.920 | 0.68% |
Nov 08, 2024 | 1,451.090 | 1,451.090 | 1,451.090 | 1,451.090 | -0.00% |
Nov 07, 2024 | 1,451.160 | 1,451.160 | 1,451.160 | 1,451.160 | 0.42% |
Nov 06, 2024 | 1,445.020 | 1,445.020 | 1,445.020 | 1,445.020 | 0.54% |
Nov 05, 2024 | 1,437.260 | 1,437.260 | 1,437.260 | 1,437.260 | 0.01% |
Nov 04, 2024 | 1,437.150 | 1,437.150 | 1,437.150 | 1,437.150 | 0.17% |
Nov 01, 2024 | 1,434.680 | 1,434.680 | 1,434.680 | 1,434.680 | -0.76% |
Oct 31, 2024 | 1,445.720 | 1,445.720 | 1,445.720 | 1,445.720 | -0.21% |
Oct 30, 2024 | 1,448.810 | 1,448.810 | 1,448.810 | 1,448.810 | 0.01% |
Oct 29, 2024 | 1,448.730 | 1,448.730 | 1,448.730 | 1,448.730 | 0.58% |
Oct 28, 2024 | 1,440.370 | 1,440.370 | 1,440.370 | 1,440.370 | -0.03% |
Oct 25, 2024 | 1,440.870 | 1,440.870 | 1,440.870 | 1,440.870 | -0.12% |
Oct 24, 2024 | 1,442.620 | 1,442.620 | 1,442.620 | 1,442.620 | -0.15% |
Oct 23, 2024 | 1,444.830 | 1,444.830 | 1,444.830 | 1,444.830 | -0.36% |
Highest: 1,464.690 | Lowest: 1,434.680 | Difference: 30.010 | Average: 1,448.760 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review