
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,483.640 | 1,483.640 | 1,483.640 | 1,483.640 | 0.11% |
Feb 18, 2025 | 1,482.020 | 1,482.020 | 1,482.020 | 1,482.020 | 0.06% |
Feb 17, 2025 | 1,481.140 | 1,481.140 | 1,481.140 | 1,481.140 | -0.28% |
Feb 14, 2025 | 1,485.260 | 1,485.260 | 1,485.260 | 1,485.260 | 0.30% |
Feb 13, 2025 | 1,480.750 | 1,480.750 | 1,480.750 | 1,480.750 | -0.15% |
Feb 12, 2025 | 1,483.000 | 1,483.000 | 1,483.000 | 1,483.000 | -0.18% |
Feb 11, 2025 | 1,485.650 | 1,485.650 | 1,485.650 | 1,485.650 | 0.22% |
Feb 10, 2025 | 1,482.400 | 1,482.400 | 1,482.400 | 1,482.400 | -0.27% |
Feb 07, 2025 | 1,486.390 | 1,486.390 | 1,486.390 | 1,486.390 | 0.47% |
Feb 06, 2025 | 1,479.450 | 1,479.450 | 1,479.450 | 1,479.450 | 0.14% |
Feb 05, 2025 | 1,477.310 | 1,477.310 | 1,477.310 | 1,477.310 | -0.27% |
Feb 04, 2025 | 1,481.280 | 1,481.280 | 1,481.280 | 1,481.280 | -0.45% |
Feb 03, 2025 | 1,487.970 | 1,487.970 | 1,487.970 | 1,487.970 | 0.28% |
Jan 31, 2025 | 1,483.840 | 1,483.840 | 1,483.840 | 1,483.840 | 0.60% |
Jan 30, 2025 | 1,474.960 | 1,474.960 | 1,474.960 | 1,474.960 | -0.09% |
Jan 29, 2025 | 1,476.260 | 1,476.260 | 1,476.260 | 1,476.260 | 0.38% |
Jan 28, 2025 | 1,470.670 | 1,470.670 | 1,470.670 | 1,470.670 | -0.41% |
Jan 27, 2025 | 1,476.700 | 1,476.700 | 1,476.700 | 1,476.700 | -0.26% |
Jan 24, 2025 | 1,480.610 | 1,480.610 | 1,480.610 | 1,480.610 | 0.23% |
Jan 23, 2025 | 1,477.150 | 1,477.150 | 1,477.150 | 1,477.150 | 0.20% |
Jan 22, 2025 | 1,474.220 | 1,474.220 | 1,474.220 | 1,474.220 | 0.51% |
Jan 21, 2025 | 1,466.780 | 1,466.780 | 1,466.780 | 1,466.780 | -0.26% |
Jan 20, 2025 | 1,470.640 | 1,470.640 | 1,470.640 | 1,470.640 | 0.36% |
Highest: 1,487.970 | Lowest: 1,466.780 | Difference: 21.190 | Average: 1,479.482 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review