![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.03% |
Sep 04, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.15% |
Sep 03, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.36% |
Aug 30, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.11% |
Aug 29, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.15% |
Aug 28, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.08% |
Aug 27, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.20% |
Aug 23, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -0.36% |
Aug 22, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.20% |
Aug 21, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.07% |
Aug 20, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.15% |
Aug 19, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.26% |
Aug 16, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.02% |
Aug 15, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -0.33% |
Aug 14, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | -0.33% |
Aug 13, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.02% |
Aug 12, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.03% |
Aug 09, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.27% |
Aug 08, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.25% |
Aug 07, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.26% |
Highest: 91.990 | Lowest: 90.600 | Difference: 1.390 | Average: 91.142 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review