
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 309.734 | 309.734 | 309.734 | 309.734 | 0.07% |
Feb 19, 2025 | 309.504 | 309.504 | 309.504 | 309.504 | 0.65% |
Feb 18, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | 0.49% |
Feb 14, 2025 | 306.005 | 306.005 | 306.005 | 306.005 | 0.04% |
Feb 13, 2025 | 305.872 | 305.872 | 305.872 | 305.872 | 0.71% |
Feb 12, 2025 | 303.718 | 303.718 | 303.718 | 303.718 | -0.52% |
Feb 11, 2025 | 305.302 | 305.302 | 305.302 | 305.302 | 0.59% |
Feb 10, 2025 | 303.515 | 303.515 | 303.515 | 303.515 | 0.50% |
Feb 07, 2025 | 302.018 | 302.018 | 302.018 | 302.018 | -0.35% |
Feb 06, 2025 | 303.078 | 303.078 | 303.078 | 303.078 | -0.13% |
Feb 05, 2025 | 303.467 | 303.467 | 303.467 | 303.467 | 0.07% |
Feb 04, 2025 | 303.262 | 303.262 | 303.262 | 303.262 | -0.13% |
Jan 31, 2025 | 303.658 | 303.658 | 303.658 | 303.658 | -1.03% |
Jan 30, 2025 | 306.809 | 306.809 | 306.809 | 306.809 | 0.52% |
Jan 29, 2025 | 305.234 | 305.234 | 305.234 | 305.234 | -0.05% |
Jan 28, 2025 | 305.397 | 305.397 | 305.397 | 305.397 | -0.71% |
Jan 27, 2025 | 307.586 | 307.586 | 307.586 | 307.586 | 0.71% |
Jan 24, 2025 | 305.417 | 305.417 | 305.417 | 305.417 | 0.03% |
Jan 23, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | 0.04% |
Highest: 309.734 | Lowest: 302.018 | Difference: 7.716 | Average: 305.391 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review