Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 305.799 | 305.799 | 305.799 | 305.799 | -0.59% |
Sep 04, 2024 | 307.621 | 307.621 | 307.621 | 307.621 | -0.29% |
Sep 03, 2024 | 308.527 | 308.527 | 308.527 | 308.527 | -1.43% |
Aug 30, 2024 | 313.013 | 313.013 | 313.013 | 313.013 | 0.39% |
Aug 29, 2024 | 311.802 | 311.802 | 311.802 | 311.802 | 0.20% |
Aug 28, 2024 | 311.187 | 311.187 | 311.187 | 311.187 | -0.13% |
Aug 27, 2024 | 311.591 | 311.591 | 311.591 | 311.591 | -0.15% |
Aug 26, 2024 | 312.067 | 312.067 | 312.067 | 312.067 | 0.42% |
Aug 23, 2024 | 310.759 | 310.759 | 310.759 | 310.759 | 0.97% |
Aug 22, 2024 | 307.773 | 307.773 | 307.773 | 307.773 | -0.18% |
Aug 21, 2024 | 308.342 | 308.342 | 308.342 | 308.342 | 0.23% |
Aug 20, 2024 | 307.644 | 307.644 | 307.644 | 307.644 | -0.49% |
Aug 19, 2024 | 309.157 | 309.157 | 309.157 | 309.157 | 0.63% |
Aug 16, 2024 | 307.224 | 307.224 | 307.224 | 307.224 | 0.45% |
Aug 15, 2024 | 305.835 | 305.835 | 305.835 | 305.835 | 0.72% |
Aug 14, 2024 | 303.643 | 303.643 | 303.643 | 303.643 | 0.71% |
Aug 13, 2024 | 301.507 | 301.507 | 301.507 | 301.507 | 0.71% |
Aug 12, 2024 | 299.366 | 299.366 | 299.366 | 299.366 | -0.50% |
Aug 09, 2024 | 300.878 | 300.878 | 300.878 | 300.878 | 0.70% |
Aug 08, 2024 | 298.796 | 298.796 | 298.796 | 298.796 | 1.21% |
Aug 07, 2024 | 295.231 | 295.231 | 295.231 | 295.231 | 0.38% |
Highest: 313.013 | Lowest: 295.231 | Difference: 17.782 | Average: 306.560 | Change %: 3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review