![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.27% |
Feb 11, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.20% |
Feb 10, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.24% |
Feb 07, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.05% |
Feb 06, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | 0.44% |
Feb 05, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.26% |
Jan 31, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.47% |
Jan 30, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.08% |
Jan 29, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.09% |
Jan 28, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.54% |
Jan 27, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | -0.54% |
Jan 24, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.24% |
Jan 23, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% |
Feb 12, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.27% |
Feb 11, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.20% |
Feb 10, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.24% |
Feb 07, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.05% |
Feb 06, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | 0.44% |
Feb 05, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.26% |
Jan 31, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.47% |
Jan 30, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.08% |
Jan 29, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.09% |
Jan 28, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.54% |
Jan 27, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | -0.54% |
Jan 24, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.24% |
Jan 23, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.00% |
Jan 22, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.40% |
Jan 21, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | 0.15% |
Jan 20, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.31% |
Jan 17, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.35% |
Highest: 6.601 | Lowest: 6.499 | Difference: 0.102 | Average: 6.555 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review