
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | 0.08% |
Feb 24, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.05% |
Feb 21, 2025 | 165.070 | 165.070 | 165.070 | 165.070 | 0.31% |
Feb 20, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | -0.22% |
Feb 19, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.07% |
Feb 18, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | -0.04% |
Feb 17, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | 0.05% |
Feb 14, 2025 | 165.020 | 165.020 | 165.020 | 165.020 | 0.21% |
Feb 13, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | 0.23% |
Feb 12, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | -0.15% |
Feb 11, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | -0.06% |
Feb 10, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | 0.09% |
Feb 07, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | -0.09% |
Feb 06, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | 0.07% |
Feb 05, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.19% |
Feb 04, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 0.12% |
Feb 03, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | -0.16% |
Jan 31, 2025 | 164.280 | 164.280 | 164.280 | 164.280 | 0.08% |
Jan 30, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.12% |
Jan 29, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | -0.24% |
Jan 28, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | 0.09% |
Jan 27, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.32% |
Highest: 165.300 | Lowest: 163.950 | Difference: 1.350 | Average: 164.602 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review