Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 242.320 | 242.320 | 242.320 | 242.320 | -0.59% |
Jan 21, 2025 | 243.760 | 243.760 | 243.760 | 243.760 | 1.49% |
Jan 17, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | 0.37% |
Jan 16, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | 0.42% |
Jan 15, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | 2.16% |
Jan 14, 2025 | 233.290 | 233.290 | 233.290 | 233.290 | 1.51% |
Jan 13, 2025 | 229.830 | 229.830 | 229.830 | 229.830 | 0.10% |
Jan 10, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | -1.78% |
Jan 08, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | -0.31% |
Jan 07, 2025 | 234.490 | 234.490 | 234.490 | 234.490 | -1.15% |
Jan 06, 2025 | 237.220 | 237.220 | 237.220 | 237.220 | 0.39% |
Jan 03, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | 1.44% |
Jan 02, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | -0.01% |
Dec 31, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.36% |
Dec 30, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | -0.30% |
Dec 27, 2024 | 232.810 | 232.810 | 232.810 | 232.810 | -1.39% |
Dec 26, 2024 | 236.080 | 236.080 | 236.080 | 236.080 | 1.17% |
Dec 24, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | 1.03% |
Dec 23, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 0.09% |
Highest: 243.760 | Lowest: 229.610 | Difference: 14.150 | Average: 235.241 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review