![Asian stocks rise as rate cut bets build; Japan tests record highs](https://i-invdn-com.investing.com/news/LYNXNPEC0Q0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.04% |
Jul 01, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | -1.57% |
Jun 28, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.13% |
Jun 27, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | -0.38% |
Jun 26, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | -0.54% |
Jun 25, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | -0.35% |
Jun 24, 2024 | 28.284 | 28.284 | 28.284 | 28.284 | -0.04% |
Jun 21, 2024 | 28.295 | 28.295 | 28.295 | 28.295 | 0.08% |
Jun 20, 2024 | 28.271 | 28.271 | 28.271 | 28.271 | 0.16% |
Jun 19, 2024 | 28.226 | 28.226 | 28.226 | 28.226 | 0.04% |
Jun 18, 2024 | 28.216 | 28.216 | 28.216 | 28.216 | 0.33% |
Jun 17, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | 0.42% |
Jun 14, 2024 | 28.004 | 28.004 | 28.004 | 28.004 | 0.15% |
Jun 13, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.46% |
Jun 12, 2024 | 27.834 | 27.834 | 27.834 | 27.834 | 0.14% |
Jun 11, 2024 | 27.794 | 27.794 | 27.794 | 27.794 | -0.19% |
Jun 10, 2024 | 27.848 | 27.848 | 27.848 | 27.848 | 0.40% |
Jun 07, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | 0.45% |
Jun 06, 2024 | 27.613 | 27.613 | 27.613 | 27.613 | 0.31% |
Jun 05, 2024 | 27.527 | 27.527 | 27.527 | 27.527 | 0.75% |
Jun 04, 2024 | 27.321 | 27.321 | 27.321 | 27.321 | 0.16% |
Highest: 28.295 | Lowest: 27.321 | Difference: 0.974 | Average: 27.905 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review