Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.526 | 29.526 | 29.526 | 29.526 | -0.41% |
Dec 19, 2024 | 29.648 | 29.648 | 29.648 | 29.648 | -0.40% |
Dec 18, 2024 | 29.767 | 29.767 | 29.767 | 29.767 | -1.24% |
Dec 17, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.41% |
Dec 16, 2024 | 30.263 | 30.263 | 30.263 | 30.263 | 0.25% |
Dec 13, 2024 | 30.188 | 30.188 | 30.188 | 30.188 | 0.40% |
Dec 12, 2024 | 30.069 | 30.069 | 30.069 | 30.069 | 0.05% |
Dec 11, 2024 | 30.054 | 30.054 | 30.054 | 30.054 | 0.58% |
Dec 10, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | -0.05% |
Dec 09, 2024 | 29.897 | 29.897 | 29.897 | 29.897 | -0.53% |
Dec 06, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | -0.07% |
Dec 05, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.28% |
Dec 04, 2024 | 30.165 | 30.165 | 30.165 | 30.165 | -0.08% |
Dec 03, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.57% |
Dec 02, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.84% |
Nov 29, 2024 | 30.112 | 30.112 | 30.112 | 30.112 | 0.25% |
Nov 28, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.27% |
Nov 27, 2024 | 29.959 | 29.959 | 29.959 | 29.959 | -0.68% |
Nov 26, 2024 | 30.165 | 30.165 | 30.165 | 30.165 | 0.24% |
Nov 25, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | -0.31% |
Highest: 30.365 | Lowest: 29.526 | Difference: 0.838 | Average: 30.033 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review