Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.55% |
Nov 12, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.96% |
Nov 11, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 0.61% |
Nov 08, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.58% |
Nov 07, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.06% |
Nov 06, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 5.15% |
Nov 05, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 1.76% |
Nov 04, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.52% |
Nov 01, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.59% |
Oct 31, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -1.56% |
Oct 30, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.55% |
Oct 29, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.49% |
Oct 28, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.85% |
Oct 25, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -0.65% |
Oct 24, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.39% |
Oct 23, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.29% |
Oct 22, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.93% |
Oct 21, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -1.21% |
Oct 18, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.60% |
Oct 17, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.06% |
Oct 16, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | 0.93% |
Oct 15, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.48% |
Oct 14, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.54% |
Highest: 33.220 | Lowest: 30.360 | Difference: 2.860 | Average: 31.499 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review