Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 337.164 | 337.164 | 337.164 | 337.164 | -0.65% |
Dec 18, 2024 | 339.384 | 339.384 | 339.384 | 339.384 | -1.84% |
Dec 17, 2024 | 345.728 | 345.728 | 345.728 | 345.728 | -0.44% |
Dec 16, 2024 | 347.262 | 347.262 | 347.262 | 347.262 | -0.91% |
Dec 13, 2024 | 350.464 | 350.464 | 350.464 | 350.464 | -0.44% |
Dec 12, 2024 | 352.013 | 352.013 | 352.013 | 352.013 | 0.11% |
Dec 11, 2024 | 351.613 | 351.613 | 351.613 | 351.613 | 0.04% |
Dec 10, 2024 | 351.472 | 351.472 | 351.472 | 351.472 | -0.31% |
Dec 09, 2024 | 352.550 | 352.550 | 352.550 | 352.550 | -0.08% |
Dec 06, 2024 | 352.826 | 352.826 | 352.826 | 352.826 | -0.53% |
Dec 05, 2024 | 354.716 | 354.716 | 354.716 | 354.716 | 0.13% |
Dec 04, 2024 | 354.263 | 354.263 | 354.263 | 354.263 | 5.07% |
Dec 19, 2024 | 337.164 | 337.164 | 337.164 | 337.164 | -0.65% |
Dec 18, 2024 | 339.384 | 339.384 | 339.384 | 339.384 | -1.84% |
Dec 17, 2024 | 345.728 | 345.728 | 345.728 | 345.728 | -0.44% |
Dec 16, 2024 | 347.262 | 347.262 | 347.262 | 347.262 | -0.91% |
Dec 13, 2024 | 350.464 | 350.464 | 350.464 | 350.464 | -0.44% |
Dec 12, 2024 | 352.013 | 352.013 | 352.013 | 352.013 | 0.11% |
Dec 11, 2024 | 351.613 | 351.613 | 351.613 | 351.613 | 0.04% |
Dec 10, 2024 | 351.472 | 351.472 | 351.472 | 351.472 | -0.31% |
Dec 09, 2024 | 352.550 | 352.550 | 352.550 | 352.550 | -0.08% |
Dec 06, 2024 | 352.826 | 352.826 | 352.826 | 352.826 | -0.53% |
Dec 05, 2024 | 354.716 | 354.716 | 354.716 | 354.716 | 0.13% |
Dec 04, 2024 | 354.263 | 354.263 | 354.263 | 354.263 | -0.41% |
Dec 03, 2024 | 355.734 | 355.734 | 355.734 | 355.734 | -0.19% |
Dec 02, 2024 | 356.397 | 356.397 | 356.397 | 356.397 | -0.36% |
Nov 29, 2024 | 357.688 | 357.688 | 357.688 | 357.688 | -0.09% |
Nov 27, 2024 | 358.022 | 358.022 | 358.022 | 358.022 | 0.01% |
Nov 26, 2024 | 357.968 | 357.968 | 357.968 | 357.968 | 0.23% |
Nov 25, 2024 | 357.153 | 357.153 | 357.153 | 357.153 | 0.17% |
Highest: 358.022 | Lowest: 337.164 | Difference: 20.858 | Average: 350.729 | Change %: -5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review