
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.07% |
Mar 25, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.07% |
Mar 24, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.30% |
Mar 21, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.19% |
Mar 20, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.37% |
Mar 19, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.18% |
Mar 18, 2025 | 5.675 | 5.661 | 5.675 | 5.661 | 0.00% |
Mar 14, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | -0.23% |
Mar 13, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | 0.57% |
Mar 12, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | -0.16% |
Mar 11, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.87% |
Mar 10, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | 0.46% |
Mar 07, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | -0.19% |
Mar 26, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.07% |
Mar 25, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.07% |
Mar 24, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.30% |
Mar 21, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.19% |
Mar 20, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.37% |
Mar 19, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.18% |
Mar 18, 2025 | 5.675 | 5.661 | 5.675 | 5.661 | 0.00% |
Mar 14, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | -0.23% |
Mar 13, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | 0.57% |
Mar 12, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | -0.16% |
Mar 11, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.87% |
Mar 10, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | 0.46% |
Mar 07, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | -0.30% |
Mar 06, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | -0.47% |
Mar 05, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | -2.22% |
Mar 04, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | -0.29% |
Mar 03, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | -0.51% |
Highest: 5.880 | Lowest: 5.656 | Difference: 0.224 | Average: 5.704 | Change %: -3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review