Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 295.830 | 295.830 | 295.830 | 295.830 | 0.42% |
Nov 20, 2024 | 294.588 | 294.588 | 294.588 | 294.588 | -0.13% |
Nov 19, 2024 | 294.970 | 294.970 | 294.970 | 294.970 | -0.17% |
Nov 18, 2024 | 295.483 | 295.483 | 295.483 | 295.483 | -0.00% |
Nov 15, 2024 | 295.485 | 295.485 | 295.485 | 295.485 | -1.08% |
Nov 14, 2024 | 298.726 | 298.726 | 298.726 | 298.726 | 1.04% |
Nov 13, 2024 | 295.639 | 295.639 | 295.639 | 295.639 | -0.24% |
Nov 12, 2024 | 296.345 | 296.345 | 296.345 | 296.345 | -1.97% |
Nov 11, 2024 | 302.309 | 302.309 | 302.309 | 302.309 | 1.31% |
Nov 08, 2024 | 298.392 | 298.392 | 298.392 | 298.392 | -0.35% |
Nov 07, 2024 | 299.428 | 299.428 | 299.428 | 299.428 | 0.39% |
Nov 06, 2024 | 298.268 | 298.268 | 298.268 | 298.268 | -0.59% |
Nov 05, 2024 | 300.034 | 300.034 | 300.034 | 300.034 | -0.19% |
Nov 04, 2024 | 300.593 | 300.593 | 300.593 | 300.593 | -0.29% |
Nov 01, 2024 | 301.479 | 301.479 | 301.479 | 301.479 | 1.15% |
Oct 31, 2024 | 298.042 | 298.042 | 298.042 | 298.042 | -1.20% |
Oct 30, 2024 | 301.677 | 301.677 | 301.677 | 301.677 | -1.25% |
Oct 29, 2024 | 305.509 | 305.509 | 305.509 | 305.509 | -0.55% |
Oct 28, 2024 | 307.199 | 307.199 | 307.199 | 307.199 | 0.37% |
Oct 25, 2024 | 306.061 | 306.061 | 306.061 | 306.061 | -0.05% |
Oct 24, 2024 | 306.199 | 306.199 | 306.199 | 306.199 | -0.02% |
Oct 23, 2024 | 306.272 | 306.272 | 306.272 | 306.272 | -0.20% |
Oct 22, 2024 | 306.879 | 306.879 | 306.879 | 306.879 | -0.26% |
Highest: 307.199 | Lowest: 294.588 | Difference: 12.611 | Average: 300.235 | Change %: -3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review