
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 327.043 | 327.043 | 327.043 | 327.043 | 0.69% |
Feb 20, 2025 | 324.802 | 324.802 | 324.802 | 324.802 | -0.17% |
Feb 19, 2025 | 325.364 | 325.364 | 325.364 | 325.364 | -0.82% |
Feb 18, 2025 | 328.065 | 328.065 | 328.065 | 328.065 | 0.33% |
Feb 17, 2025 | 326.977 | 326.977 | 326.977 | 326.977 | 0.47% |
Feb 14, 2025 | 325.434 | 325.434 | 325.434 | 325.434 | -0.41% |
Feb 13, 2025 | 326.785 | 326.785 | 326.785 | 326.785 | 1.15% |
Feb 12, 2025 | 323.076 | 323.076 | 323.076 | 323.076 | 0.11% |
Feb 11, 2025 | 322.715 | 322.715 | 322.715 | 322.715 | 0.25% |
Feb 10, 2025 | 321.896 | 321.896 | 321.896 | 321.896 | 0.47% |
Feb 07, 2025 | 320.377 | 320.377 | 320.377 | 320.377 | -0.53% |
Feb 06, 2025 | 322.095 | 322.095 | 322.095 | 322.095 | 1.26% |
Feb 05, 2025 | 318.094 | 318.094 | 318.094 | 318.094 | 0.72% |
Feb 04, 2025 | 315.828 | 315.828 | 315.828 | 315.828 | 0.15% |
Feb 03, 2025 | 315.364 | 315.364 | 315.364 | 315.364 | -0.78% |
Jan 31, 2025 | 317.858 | 317.858 | 317.858 | 317.858 | 0.04% |
Jan 30, 2025 | 317.746 | 317.746 | 317.746 | 317.746 | 0.80% |
Jan 29, 2025 | 315.236 | 315.236 | 315.236 | 315.236 | 0.66% |
Jan 28, 2025 | 313.174 | 313.174 | 313.174 | 313.174 | 0.49% |
Jan 27, 2025 | 311.662 | 311.662 | 311.662 | 311.662 | 0.28% |
Jan 24, 2025 | 310.801 | 310.801 | 310.801 | 310.801 | -0.04% |
Jan 23, 2025 | 310.935 | 310.935 | 310.935 | 310.935 | 0.32% |
Highest: 328.065 | Lowest: 310.801 | Difference: 17.265 | Average: 320.060 | Change %: 5.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review