Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 379.465 | 379.465 | 379.465 | 379.465 | -0.55% |
Jan 09, 2025 | 381.581 | 381.581 | 381.581 | 381.581 | -0.15% |
Jan 08, 2025 | 382.146 | 382.146 | 382.146 | 382.146 | 1.46% |
Jan 07, 2025 | 376.654 | 376.654 | 376.654 | 376.654 | 0.11% |
Jan 06, 2025 | 376.235 | 376.235 | 376.235 | 376.235 | -0.14% |
Jan 03, 2025 | 376.768 | 376.768 | 376.768 | 376.768 | 0.11% |
Jan 02, 2025 | 376.353 | 376.353 | 376.353 | 376.353 | 1.41% |
Dec 31, 2024 | 371.108 | 371.108 | 371.108 | 371.108 | -1.07% |
Dec 30, 2024 | 375.122 | 375.122 | 375.122 | 375.122 | 0.40% |
Dec 27, 2024 | 373.624 | 373.624 | 373.624 | 373.624 | -0.27% |
Dec 26, 2024 | 374.628 | 374.628 | 374.628 | 374.628 | 0.04% |
Dec 24, 2024 | 374.473 | 374.473 | 374.473 | 374.473 | 0.25% |
Dec 23, 2024 | 373.558 | 373.558 | 373.558 | 373.558 | 1.38% |
Dec 20, 2024 | 368.470 | 368.470 | 368.470 | 368.470 | -1.04% |
Dec 19, 2024 | 372.340 | 372.340 | 372.340 | 372.340 | -0.87% |
Dec 18, 2024 | 375.623 | 375.623 | 375.623 | 375.623 | -0.43% |
Dec 17, 2024 | 377.239 | 377.239 | 377.239 | 377.239 | -0.07% |
Dec 16, 2024 | 377.509 | 377.509 | 377.509 | 377.509 | -0.98% |
Dec 13, 2024 | 381.260 | 381.260 | 381.260 | 381.260 | -0.19% |
Dec 12, 2024 | 381.989 | 381.989 | 381.989 | 381.989 | 0.42% |
Highest: 382.146 | Lowest: 368.470 | Difference: 13.676 | Average: 376.307 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review