
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 262.951 | 262.951 | 264.016 | 262.951 | -0.40% |
Apr 01, 2025 | 264.016 | 264.016 | 265.171 | 264.016 | -0.44% |
Mar 31, 2025 | 265.171 | 265.171 | 271.175 | 265.171 | -2.21% |
Mar 28, 2025 | 271.175 | 271.175 | 278.699 | 271.175 | -2.70% |
Mar 27, 2025 | 278.699 | 278.699 | 278.699 | 278.699 | 0.62% |
Mar 26, 2025 | 276.979 | 276.979 | 276.979 | 276.591 | 0.14% |
Mar 25, 2025 | 276.591 | 276.591 | 277.366 | 276.591 | -0.28% |
Mar 24, 2025 | 277.366 | 277.366 | 277.366 | 277.366 | 0.81% |
Mar 21, 2025 | 275.133 | 275.133 | 275.133 | 275.133 | -0.08% |
Mar 19, 2025 | 275.352 | 275.352 | 275.352 | 275.352 | 0.88% |
Mar 18, 2025 | 272.951 | 272.951 | 272.951 | 272.951 | 1.43% |
Mar 14, 2025 | 269.093 | 269.093 | 269.093 | 269.093 | 1.52% |
Mar 13, 2025 | 265.051 | 265.051 | 265.051 | 265.051 | 0.63% |
Mar 12, 2025 | 263.402 | 263.402 | 263.402 | 263.402 | 1.94% |
Mar 11, 2025 | 258.396 | 258.396 | 258.396 | 258.396 | -0.70% |
Mar 10, 2025 | 260.221 | 260.221 | 260.221 | 260.221 | -1.89% |
Mar 07, 2025 | 265.232 | 265.232 | 265.232 | 265.232 | -0.49% |
Mar 06, 2025 | 266.527 | 266.527 | 266.527 | 266.527 | 0.71% |
Mar 05, 2025 | 264.655 | 264.655 | 264.655 | 264.655 | 1.50% |
Mar 04, 2025 | 260.756 | 260.756 | 260.756 | 260.756 | -2.95% |
Mar 03, 2025 | 268.691 | 268.691 | 268.691 | 268.691 | 1.50% |
Highest: 278.699 | Lowest: 258.396 | Difference: 20.303 | Average: 268.496 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review