Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 258.903 | 258.903 | 258.903 | 258.903 | -1.28% |
Dec 19, 2024 | 262.259 | 262.259 | 262.259 | 262.259 | 0.06% |
Dec 18, 2024 | 262.113 | 262.113 | 262.113 | 262.113 | 0.34% |
Dec 17, 2024 | 261.214 | 261.214 | 261.214 | 261.214 | -0.86% |
Dec 16, 2024 | 263.476 | 263.476 | 263.476 | 263.476 | -0.20% |
Dec 13, 2024 | 263.995 | 263.995 | 263.995 | 263.995 | -0.39% |
Dec 12, 2024 | 265.028 | 265.028 | 265.028 | 265.028 | -0.20% |
Dec 11, 2024 | 265.568 | 265.568 | 265.568 | 265.568 | 1.21% |
Dec 10, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | -0.64% |
Dec 09, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | 0.84% |
Dec 06, 2024 | 261.874 | 261.874 | 261.874 | 261.874 | -1.04% |
Dec 05, 2024 | 264.636 | 264.636 | 264.636 | 264.636 | -0.26% |
Dec 04, 2024 | 265.338 | 265.338 | 265.338 | 265.338 | 0.86% |
Dec 03, 2024 | 263.072 | 263.072 | 263.072 | 263.072 | 0.96% |
Dec 02, 2024 | 260.575 | 260.575 | 260.575 | 260.575 | 1.53% |
Nov 29, 2024 | 256.646 | 256.646 | 256.646 | 256.646 | -0.04% |
Nov 28, 2024 | 256.757 | 256.757 | 256.757 | 256.757 | 1.36% |
Nov 27, 2024 | 253.305 | 253.305 | 253.305 | 253.305 | -0.57% |
Nov 26, 2024 | 254.754 | 254.754 | 254.754 | 254.754 | -1.20% |
Nov 25, 2024 | 257.842 | 257.842 | 257.842 | 257.842 | 0.28% |
Highest: 265.568 | Lowest: 253.305 | Difference: 12.262 | Average: 261.191 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review