Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | 0.54% |
Dec 20, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | -0.42% |
Dec 19, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.70% |
Dec 18, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -1.20% |
Dec 17, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.03% |
Dec 16, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.04% |
Dec 13, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.92% |
Dec 12, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.42% |
Dec 11, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.53% |
Dec 10, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -0.06% |
Dec 09, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.42% |
Dec 06, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.51% |
Dec 05, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -1.12% |
Dec 04, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | 0.41% |
Dec 03, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.09% |
Dec 02, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 1.08% |
Nov 29, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.32% |
Nov 27, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | -0.91% |
Nov 26, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.41% |
Nov 25, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 0.05% |
Highest: 4.457 | Lowest: 4.274 | Difference: 0.183 | Average: 4.385 | Change %: -2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review