Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.25% |
Jan 17, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.53% |
Jan 16, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | 0.50% |
Jan 15, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.32% |
Jan 14, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.19% |
Jan 13, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -1.00% |
Jan 09, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 0.18% |
Jan 08, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | 0.14% |
Jan 07, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | -0.04% |
Jan 06, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 0.51% |
Jan 03, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | -0.33% |
Jan 02, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.18% |
Dec 31, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.09% |
Dec 30, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -1.50% |
Jan 20, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.25% |
Jan 17, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | 0.53% |
Jan 16, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | 0.50% |
Jan 15, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.32% |
Jan 14, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.19% |
Jan 13, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -1.00% |
Jan 09, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 0.18% |
Jan 08, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | 0.14% |
Jan 07, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | -0.04% |
Jan 06, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 0.51% |
Jan 03, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | -0.33% |
Jan 02, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.18% |
Dec 31, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.09% |
Dec 30, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.27% |
Dec 24, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.11% |
Dec 23, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -0.04% |
Highest: 7.534 | Lowest: 7.400 | Difference: 0.134 | Average: 7.451 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review